Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 4.1424 | 4.1448 | 3.9735 | 3.9735 | 3.9735 | -0.171 (-4.12%) | 0 |
12 Aug 2022 | USD | 4.0316 | 4.1441 | 3.9069 | 4.1441 | 4.1441 | +0.113 (+2.80%) | 0 |
11 Aug 2022 | USD | 4.1946 | 4.3277 | 3.9921 | 4.0313 | 4.0313 | -0.163 (-3.89%) | 0 |
10 Aug 2022 | USD | 3.8189 | 4.1943 | 3.7202 | 4.1943 | 4.1943 | +0.375 (+9.81%) | 0 |
9 Aug 2022 | USD | 4.0988 | 4.1142 | 3.7546 | 3.8196 | 3.8196 | -0.279 (-6.82%) | 0 |
8 Aug 2022 | USD | 4.0824 | 4.2831 | 4.0488 | 4.099 | 4.099 | +0.016 (+0.39%) | 0 |
7 Aug 2022 | USD | 4.2783 | 4.2812 | 4.0626 | 4.0831 | 4.0831 | -0.195 (-4.56%) | 0 |
6 Aug 2022 | USD | 4.0637 | 4.3825 | 4.0148 | 4.2782 | 4.2782 | +0.215 (+5.28%) | 0 |
5 Aug 2022 | USD | 3.7739 | 4.1767 | 3.7709 | 4.0636 | 4.0636 | +0.288 (+7.63%) | 0 |
4 Aug 2022 | USD | 3.7139 | 3.9561 | 3.6729 | 3.7755 | 3.7755 | +0.062 (+1.66%) | 0 |
3 Aug 2022 | USD | 3.8247 | 3.9844 | 3.6887 | 3.7137 | 3.7137 | -0.114 (-2.99%) | 0 |
2 Aug 2022 | USD | 3.6141 | 4.1073 | 3.3449 | 3.8281 | 3.8281 | +0.211 (+5.84%) | 0 |
1 Aug 2022 | USD | 3.5677 | 3.7624 | 3.4271 | 3.6168 | 3.6168 | +0.049 (+1.38%) | 0 |
31 Jul 2022 | USD | 3.6439 | 3.8113 | 3.5357 | 3.5677 | 3.5677 | -0.076 (-2.09%) | 0 |
30 Jul 2022 | USD | 4.0473 | 4.0473 | 3.6055 | 3.644 | 3.644 | -0.405 (-9.99%) | 0 |
29 Jul 2022 | USD | 4.1382 | 4.2125 | 3.8706 | 4.0485 | 4.0485 | -0.09 (-2.17%) | 0 |
28 Jul 2022 | USD | 3.7316 | 4.3902 | 3.6448 | 4.1382 | 4.1382 | +0.407 (+10.91%) | 0 |
27 Jul 2022 | USD | 2.9697 | 3.7313 | 2.8878 | 3.7313 | 3.7313 | +0.761 (+25.64%) | 0 |
26 Jul 2022 | USD | 3.0008 | 3.0524 | 2.8267 | 2.9699 | 2.9699 | -0.035 (-1.18%) | 0 |
25 Jul 2022 | USD | 3.4378 | 3.4581 | 3.0054 | 3.0054 | 3.0054 | -0.433 (-12.61%) | 0 |
24 Jul 2022 | USD | 3.2398 | 3.498 | 3.209 | 3.4389 | 3.4389 | +0.198 (+6.09%) | 0 |
23 Jul 2022 | USD | 3.0212 | 3.2731 | 2.9202 | 3.2414 | 3.2414 | +0.22 (+7.26%) | 0 |
22 Jul 2022 | USD | 3.2931 | 3.3859 | 2.9991 | 3.0219 | 3.0219 | -0.271 (-8.24%) | 0 |
21 Jul 2022 | USD | 2.8594 | 3.3255 | 2.787 | 3.2933 | 3.2933 | +0.434 (+15.19%) | 0 |
20 Jul 2022 | USD | 2.9665 | 3.1774 | 2.8203 | 2.8591 | 2.8591 | -0.107 (-3.61%) | 0 |
19 Jul 2022 | USD | 2.9489 | 3.0393 | 2.7927 | 2.9662 | 2.9662 | +0.016 (+0.54%) | 0 |
18 Jul 2022 | USD | 2.6653 | 3.0755 | 2.6623 | 2.9502 | 2.9502 | +0.285 (+10.68%) | 0 |
17 Jul 2022 | USD | 2.8082 | 2.8525 | 2.6621 | 2.6655 | 2.6655 | -0.142 (-5.07%) | 0 |
16 Jul 2022 | USD | 2.5502 | 2.9311 | 2.5502 | 2.8078 | 2.8078 | +0.258 (+10.10%) | 0 |
15 Jul 2022 | USD | 2.7112 | 2.7375 | 2.5348 | 2.5503 | 2.5503 | -0.161 (-5.93%) | 0 |