Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 2.5181 | 2.7853 | 2.5168 | 2.7111 | 2.7111 | +0.192 (+7.63%) | 0 |
13 Jul 2022 | USD | 2.3315 | 2.5445 | 2.2447 | 2.5188 | 2.5188 | +0.187 (+8.02%) | 0 |
12 Jul 2022 | USD | 2.308 | 2.4794 | 2.3069 | 2.3317 | 2.3317 | +0.024 (+1.05%) | 0 |
11 Jul 2022 | USD | 2.4462 | 2.4843 | 2.2856 | 2.3074 | 2.3074 | -0.14 (-5.70%) | 0 |
10 Jul 2022 | USD | 2.6031 | 2.6361 | 2.4017 | 2.447 | 2.447 | -0.157 (-6.04%) | 0 |
9 Jul 2022 | USD | 2.5169 | 2.6536 | 2.5141 | 2.6044 | 2.6044 | +0.087 (+3.44%) | 0 |
8 Jul 2022 | USD | 2.6724 | 2.7261 | 2.4967 | 2.5178 | 2.5178 | -0.154 (-5.78%) | 0 |
7 Jul 2022 | USD | 2.6173 | 2.8055 | 2.5987 | 2.6723 | 2.6723 | +0.055 (+2.10%) | 0 |
6 Jul 2022 | USD | 2.6461 | 2.7695 | 2.5706 | 2.6173 | 2.6173 | -0.027 (-1.02%) | 0 |
5 Jul 2022 | USD | 2.8259 | 2.8387 | 2.5469 | 2.6443 | 2.6443 | -0.173 (-6.13%) | 0 |
4 Jul 2022 | USD | 2.5945 | 2.9357 | 2.5065 | 2.8169 | 2.8169 | +0.223 (+8.59%) | 0 |
3 Jul 2022 | USD | 2.6272 | 2.7723 | 2.5839 | 2.5941 | 2.5941 | -0.033 (-1.24%) | 0 |
2 Jul 2022 | USD | 2.2152 | 2.6411 | 2.2137 | 2.6268 | 2.6268 | +0.416 (+18.80%) | 0 |
1 Jul 2022 | USD | 2.2828 | 2.3222 | 2.1733 | 2.2111 | 2.2111 | -0.069 (-3.03%) | 0 |
30 Jun 2022 | USD | 2.3813 | 2.3987 | 2.1152 | 2.2801 | 2.2801 | -0.1 (-4.21%) | 0 |
29 Jun 2022 | USD | 2.4997 | 2.6806 | 2.38 | 2.3803 | 2.3803 | -0.122 (-4.86%) | 0 |
28 Jun 2022 | USD | 2.4371 | 2.5841 | 2.3049 | 2.5019 | 2.5019 | +0.066 (+2.69%) | 0 |
27 Jun 2022 | USD | 2.6693 | 2.7896 | 2.4179 | 2.4364 | 2.4364 | -0.233 (-8.72%) | 0 |
26 Jun 2022 | USD | 2.8604 | 2.9729 | 2.6678 | 2.6691 | 2.6691 | -0.192 (-6.70%) | 0 |
25 Jun 2022 | USD | 3.0452 | 3.0627 | 2.7942 | 2.8609 | 2.8609 | -0.184 (-6.05%) | 0 |
24 Jun 2022 | USD | 3.1201 | 3.2671 | 2.9696 | 3.0451 | 3.0451 | -0.076 (-2.45%) | 0 |
23 Jun 2022 | USD | 2.974 | 3.2102 | 2.9547 | 3.1215 | 3.1215 | +0.148 (+4.97%) | 0 |
22 Jun 2022 | USD | 3.1166 | 3.5931 | 2.9736 | 2.9736 | 2.9736 | -0.142 (-4.56%) | 0 |
21 Jun 2022 | USD | 3.2519 | 3.2728 | 2.9022 | 3.1157 | 3.1157 | -0.136 (-4.18%) | 0 |
20 Jun 2022 | USD | 2.0738 | 3.3437 | 1.9762 | 3.2517 | 3.2517 | +1.18 (+56.93%) | 0 |
19 Jun 2022 | USD | 1.5577 | 2.1394 | 1.4919 | 2.0721 | 2.0721 | +0.514 (+32.95%) | 0 |
18 Jun 2022 | USD | 1.7271 | 1.7465 | 1.4469 | 1.5585 | 1.5585 | -0.169 (-9.77%) | 0 |
17 Jun 2022 | USD | 1.7447 | 1.801 | 1.72 | 1.7273 | 1.7273 | -0.017 (-0.97%) | 0 |
16 Jun 2022 | USD | 1.9517 | 2.0084 | 1.7298 | 1.7443 | 1.7443 | -0.207 (-10.62%) | 0 |
15 Jun 2022 | USD | 1.8601 | 1.9767 | 1.6414 | 1.9515 | 1.9515 | +0.091 (+4.89%) | 0 |