Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 1.8957 | 1.9256 | 1.7044 | 1.8605 | 1.8605 | -0.035 (-1.85%) | 0 |
13 Jun 2022 | USD | 2.2085 | 2.252 | 1.7604 | 1.8956 | 1.8956 | -0.312 (-14.13%) | 0 |
12 Jun 2022 | USD | 2.3253 | 2.3388 | 2.2076 | 2.2076 | 2.2076 | -0.116 (-5.00%) | 0 |
11 Jun 2022 | USD | 2.4567 | 2.5272 | 2.2847 | 2.3237 | 2.3237 | -0.134 (-5.43%) | 0 |
10 Jun 2022 | USD | 2.6953 | 2.7279 | 2.4558 | 2.4572 | 2.4572 | -0.238 (-8.83%) | 0 |
9 Jun 2022 | USD | 2.6465 | 2.7756 | 2.6072 | 2.6953 | 2.6953 | +0.048 (+1.82%) | 0 |
8 Jun 2022 | USD | 2.7264 | 2.7691 | 2.5718 | 2.6471 | 2.6471 | -0.08 (-2.93%) | 0 |
7 Jun 2022 | USD | 2.7667 | 2.7741 | 2.5213 | 2.727 | 2.727 | -0.04 (-1.43%) | 0 |
6 Jun 2022 | USD | 2.6071 | 2.894 | 2.6041 | 2.7667 | 2.7667 | +0.16 (+6.15%) | 0 |
5 Jun 2022 | USD | 2.6854 | 2.7236 | 2.5669 | 2.6065 | 2.6065 | -0.079 (-2.93%) | 0 |
4 Jun 2022 | USD | 2.7247 | 2.7262 | 2.6011 | 2.6853 | 2.6853 | -0.039 (-1.44%) | 0 |
3 Jun 2022 | USD | 3.0237 | 3.0237 | 2.6858 | 2.7245 | 2.7245 | -0.299 (-9.90%) | 0 |
2 Jun 2022 | USD | 2.8681 | 3.0979 | 2.779 | 3.0238 | 3.0238 | +0.154 (+5.36%) | 0 |
1 Jun 2022 | USD | 3.1291 | 3.3087 | 2.8522 | 2.8699 | 2.8699 | -0.259 (-8.27%) | 0 |
31 May 2022 | USD | 3.3544 | 3.4181 | 3.0409 | 3.1286 | 3.1286 | -0.227 (-6.76%) | 0 |
30 May 2022 | USD | 2.5978 | 3.379 | 2.5801 | 3.3553 | 3.3553 | +0.757 (+29.14%) | 0 |
29 May 2022 | USD | 2.4847 | 2.6442 | 2.4385 | 2.5982 | 2.5982 | +0.113 (+4.56%) | 0 |
28 May 2022 | USD | 2.5017 | 2.5289 | 2.4088 | 2.4848 | 2.4848 | +0.037 (+1.53%) | 0 |
27 May 2022 | USD | 2.3819 | 2.4979 | 2.328 | 2.4473 | 2.4473 | +0.065 (+2.72%) | 0 |
26 May 2022 | USD | 2.5498 | 2.6586 | 2.374 | 2.3826 | 2.3826 | -0.167 (-6.55%) | 0 |
25 May 2022 | USD | 2.6214 | 2.7168 | 2.5314 | 2.5495 | 2.5495 | -0.072 (-2.74%) | 0 |
24 May 2022 | USD | 2.6001 | 2.7705 | 2.5096 | 2.6212 | 2.6212 | +0.021 (+0.80%) | 0 |
23 May 2022 | USD | 2.7353 | 2.9039 | 2.5904 | 2.6004 | 2.6004 | -0.137 (-4.99%) | 0 |
22 May 2022 | USD | 2.5942 | 2.7949 | 2.581 | 2.737 | 2.737 | +0.143 (+5.51%) | 0 |
21 May 2022 | USD | 2.5442 | 2.6582 | 2.5059 | 2.5941 | 2.5941 | +0.05 (+1.95%) | 0 |
20 May 2022 | USD | 2.6849 | 2.7693 | 2.4841 | 2.5446 | 2.5446 | -0.141 (-5.24%) | 0 |
19 May 2022 | USD | 2.4898 | 2.7205 | 2.3826 | 2.6852 | 2.6852 | +0.195 (+7.84%) | 0 |
18 May 2022 | USD | 2.8869 | 2.9179 | 2.4875 | 2.4899 | 2.4899 | -0.397 (-13.74%) | 0 |
17 May 2022 | USD | 2.7131 | 2.9709 | 2.6756 | 2.8866 | 2.8866 | +0.175 (+6.44%) | 0 |
16 May 2022 | USD | 3.0466 | 3.091 | 2.6862 | 2.712 | 2.712 | -0.334 (-10.98%) | 0 |