Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 2.7579 | 3.0465 | 2.609 | 3.0464 | 3.0464 | +0.288 (+10.43%) | 0 |
14 May 2022 | USD | 2.6212 | 2.7593 | 2.4303 | 2.7586 | 2.7586 | +0.139 (+5.32%) | 0 |
13 May 2022 | USD | 2.4932 | 2.9766 | 2.3881 | 2.6193 | 2.6193 | +0.125 (+5.01%) | 0 |
12 May 2022 | USD | 2.4791 | 2.6087 | 2.2206 | 2.4944 | 2.4944 | +0.016 (+0.64%) | 0 |
11 May 2022 | USD | 3.2912 | 3.3984 | 2.3333 | 2.4785 | 2.4785 | -0.815 (-24.74%) | 0 |
10 May 2022 | USD | 3.2778 | 3.7687 | 3.1516 | 3.2933 | 3.2933 | +0.004 (+0.11%) | 0 |
9 May 2022 | USD | 4.2111 | 4.3537 | 3.2897 | 3.2897 | 3.2897 | -0.921 (-21.87%) | 0 |
8 May 2022 | USD | 4.333 | 4.3696 | 4.1978 | 4.2106 | 4.2106 | -0.122 (-2.81%) | 0 |
7 May 2022 | USD | 4.6041 | 4.7354 | 4.2697 | 4.3325 | 4.3325 | -0.274 (-5.95%) | 0 |
6 May 2022 | USD | 4.5346 | 4.7475 | 4.3386 | 4.6064 | 4.6064 | +0.072 (+1.60%) | 0 |
5 May 2022 | USD | 5.0736 | 5.1895 | 4.4243 | 4.534 | 4.534 | -0.54 (-10.64%) | 0 |
4 May 2022 | USD | 4.6475 | 5.0783 | 4.6139 | 5.074 | 5.074 | +0.423 (+9.09%) | 0 |
3 May 2022 | USD | 4.7308 | 4.9466 | 4.5307 | 4.651 | 4.651 | -0.08 (-1.70%) | 0 |
2 May 2022 | USD | 4.8233 | 4.8793 | 4.4116 | 4.7314 | 4.7314 | -0.093 (-1.92%) | 0 |
1 May 2022 | USD | 4.3861 | 4.8846 | 4.3215 | 4.8241 | 4.8241 | +0.439 (+10.00%) | 0 |
30 Apr 2022 | USD | 4.9952 | 5.126 | 4.2837 | 4.3854 | 4.3854 | -0.611 (-12.22%) | 0 |
29 Apr 2022 | USD | 5.5357 | 5.7556 | 4.9449 | 4.9959 | 4.9959 | -0.54 (-9.75%) | 0 |
28 Apr 2022 | USD | 5.8496 | 5.8561 | 5.4894 | 5.5355 | 5.5355 | -0.313 (-5.35%) | 0 |
27 Apr 2022 | USD | 5.4142 | 5.9869 | 5.4081 | 5.8485 | 5.8485 | +0.435 (+8.03%) | 0 |
26 Apr 2022 | USD | 6.1743 | 6.6343 | 5.4058 | 5.4137 | 5.4137 | -0.763 (-12.35%) | 0 |
25 Apr 2022 | USD | 5.8782 | 6.1817 | 5.3369 | 6.1765 | 6.1765 | +0.294 (+4.99%) | 0 |
24 Apr 2022 | USD | 5.8318 | 6.1729 | 5.6314 | 5.8829 | 5.8829 | +0.049 (+0.84%) | 0 |
23 Apr 2022 | USD | 5.4589 | 5.8566 | 5.406 | 5.8341 | 5.8341 | +0.383 (+7.03%) | 0 |
22 Apr 2022 | USD | 5.8848 | 6.0202 | 5.4422 | 5.451 | 5.451 | -0.436 (-7.40%) | 0 |
21 Apr 2022 | USD | 6.6102 | 6.8902 | 5.8867 | 5.8867 | 5.8867 | -0.724 (-10.95%) | 0 |
20 Apr 2022 | USD | 6.1401 | 7.1464 | 6.0275 | 6.6109 | 6.6109 | +0.478 (+7.79%) | 0 |
19 Apr 2022 | USD | 5.1732 | 6.2482 | 5.0804 | 6.1333 | 6.1333 | +0.96 (+18.56%) | 0 |
18 Apr 2022 | USD | 5.0168 | 5.1776 | 4.7816 | 5.1731 | 5.1731 | +0.156 (+3.11%) | 0 |
17 Apr 2022 | USD | 5.2376 | 5.3168 | 5.0054 | 5.0169 | 5.0169 | -0.222 (-4.24%) | 0 |
16 Apr 2022 | USD | 5.3691 | 5.5403 | 5.2012 | 5.2391 | 5.2391 | -0.13 (-2.42%) | 0 |