Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 5.2004 | 5.7387 | 5.1859 | 5.3692 | 5.3692 | +0.169 (+3.24%) | 0 |
14 Apr 2022 | USD | 5.1517 | 5.5773 | 5.1257 | 5.2007 | 5.2007 | +0.049 (+0.95%) | 0 |
13 Apr 2022 | USD | 4.9606 | 5.1799 | 4.8571 | 5.152 | 5.152 | +0.191 (+3.85%) | 0 |
12 Apr 2022 | USD | 4.4891 | 5.043 | 4.484 | 4.9609 | 4.9609 | +0.473 (+10.55%) | 0 |
11 Apr 2022 | USD | 5.1081 | 5.1276 | 4.4709 | 4.4874 | 4.4874 | -0.626 (-12.24%) | 0 |
10 Apr 2022 | USD | 5.412 | 5.4262 | 5.1051 | 5.1131 | 5.1131 | -0.298 (-5.50%) | 0 |
9 Apr 2022 | USD | 5.219 | 5.4118 | 5.1731 | 5.4109 | 5.4109 | +0.192 (+3.67%) | 0 |
8 Apr 2022 | USD | 5.6861 | 5.7694 | 5.1896 | 5.2194 | 5.2194 | -0.466 (-8.20%) | 0 |
7 Apr 2022 | USD | 5.4018 | 5.805 | 5.3116 | 5.6858 | 5.6858 | +0.285 (+5.27%) | 0 |
6 Apr 2022 | USD | 6.1388 | 6.1403 | 5.3997 | 5.401 | 5.401 | -0.738 (-12.02%) | 0 |
5 Apr 2022 | USD | 6.9615 | 6.9939 | 6.1299 | 6.1391 | 6.1391 | -0.822 (-11.81%) | 0 |
4 Apr 2022 | USD | 7.3118 | 7.3831 | 6.6976 | 6.9609 | 6.9609 | -0.352 (-4.81%) | 0 |
3 Apr 2022 | USD | 7.1769 | 7.4299 | 7.0639 | 7.3126 | 7.3126 | +0.134 (+1.86%) | 0 |
2 Apr 2022 | USD | 7.7111 | 7.7741 | 7.1231 | 7.1789 | 7.1789 | -0.532 (-6.90%) | 0 |
1 Apr 2022 | USD | 6.8148 | 8.1092 | 6.6628 | 7.7112 | 7.7112 | +0.89 (+13.05%) | 0 |
31 Mar 2022 | USD | 6.6372 | 7.2036 | 6.6029 | 6.8213 | 6.8213 | +0.185 (+2.78%) | 0 |
30 Mar 2022 | USD | 5.7176 | 6.6531 | 5.6814 | 6.6366 | 6.6366 | +0.918 (+16.05%) | 0 |
29 Mar 2022 | USD | 5.355 | 5.9099 | 5.3513 | 5.7186 | 5.7186 | +0.355 (+6.62%) | 0 |
28 Mar 2022 | USD | 5.4025 | 5.7415 | 5.318 | 5.3635 | 5.3635 | -0.039 (-0.71%) | 0 |
27 Mar 2022 | USD | 5.1224 | 5.4145 | 5.1127 | 5.4021 | 5.4021 | +0.28 (+5.46%) | 0 |
26 Mar 2022 | USD | 5.0495 | 5.2506 | 5.0319 | 5.1224 | 5.1224 | +0.072 (+1.43%) | 0 |
25 Mar 2022 | USD | 5.2754 | 5.4027 | 4.9943 | 5.0501 | 5.0501 | -0.224 (-4.24%) | 0 |
24 Mar 2022 | USD | 5.3712 | 5.4964 | 5.1648 | 5.2738 | 5.2738 | -0.097 (-1.81%) | 0 |
23 Mar 2022 | USD | 5.1768 | 5.3713 | 5.0081 | 5.3712 | 5.3712 | +0.194 (+3.76%) | 0 |
22 Mar 2022 | USD | 4.9668 | 5.3535 | 4.9411 | 5.1768 | 5.1768 | +0.209 (+4.20%) | 0 |
21 Mar 2022 | USD | 5.203 | 5.3512 | 4.9633 | 4.9679 | 4.9679 | -0.235 (-4.53%) | 0 |
20 Mar 2022 | USD | 5.1682 | 5.4756 | 4.9177 | 5.2034 | 5.2034 | +0.035 (+0.68%) | 0 |
19 Mar 2022 | USD | 5.0357 | 5.5759 | 5.0232 | 5.168 | 5.168 | +0.13 (+2.59%) | 0 |
18 Mar 2022 | USD | 4.3811 | 5.2031 | 4.3575 | 5.0377 | 5.0377 | +0.665 (+15.20%) | 0 |
17 Mar 2022 | USD | 4.2065 | 4.5723 | 4.1648 | 4.3731 | 4.3731 | +0.167 (+3.97%) | 0 |