Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 3.9404 | 4.2972 | 3.8737 | 4.2062 | 4.2062 | +0.266 (+6.75%) | 0 |
15 Mar 2022 | USD | 3.9678 | 4.0128 | 3.8021 | 3.9401 | 3.9401 | -0.028 (-0.70%) | 0 |
14 Mar 2022 | USD | 3.8967 | 4.0225 | 3.883 | 3.9679 | 3.9679 | +0.072 (+1.86%) | 0 |
13 Mar 2022 | USD | 4.1918 | 4.2733 | 3.8614 | 3.8956 | 3.8956 | -0.301 (-7.17%) | 0 |
12 Mar 2022 | USD | 4.1737 | 4.3345 | 4.1226 | 4.1967 | 4.1967 | +0.023 (+0.55%) | 0 |
11 Mar 2022 | USD | 4.48 | 4.8331 | 4.1142 | 4.1736 | 4.1736 | -0.307 (-6.85%) | 0 |
10 Mar 2022 | USD | 4.7548 | 4.8799 | 4.4063 | 4.4807 | 4.4807 | -0.281 (-5.89%) | 0 |
9 Mar 2022 | USD | 3.9091 | 4.7972 | 3.909 | 4.7613 | 4.7613 | +0.854 (+21.85%) | 0 |
8 Mar 2022 | USD | 3.626 | 3.9656 | 3.6023 | 3.9074 | 3.9074 | +0.281 (+7.74%) | 0 |
7 Mar 2022 | USD | 3.5603 | 3.7713 | 3.4755 | 3.6268 | 3.6268 | +0.063 (+1.78%) | 0 |
6 Mar 2022 | USD | 3.8593 | 3.8828 | 3.5634 | 3.5634 | 3.5634 | -0.295 (-7.66%) | 0 |
5 Mar 2022 | USD | 3.615 | 3.9062 | 3.5437 | 3.8588 | 3.8588 | +0.245 (+6.77%) | 0 |
4 Mar 2022 | USD | 3.8079 | 3.8101 | 3.5742 | 3.6142 | 3.6142 | -0.193 (-5.08%) | 0 |
3 Mar 2022 | USD | 3.9812 | 4.0112 | 3.7556 | 3.8075 | 3.8075 | -0.173 (-4.35%) | 0 |
2 Mar 2022 | USD | 4.1741 | 4.2017 | 3.9568 | 3.9808 | 3.9808 | -0.193 (-4.63%) | 0 |
1 Mar 2022 | USD | 4.1497 | 4.307 | 4.0648 | 4.1742 | 4.1742 | +0.025 (+0.60%) | 0 |
28 Feb 2022 | USD | 3.7435 | 4.1509 | 3.6564 | 4.1492 | 4.1492 | +0.405 (+10.82%) | 0 |
27 Feb 2022 | USD | 3.8713 | 4.0881 | 3.6999 | 3.744 | 3.744 | -0.128 (-3.30%) | 0 |
26 Feb 2022 | USD | 4.0148 | 4.149 | 3.8601 | 3.8716 | 3.8716 | -0.143 (-3.57%) | 0 |
25 Feb 2022 | USD | 3.9341 | 4.1017 | 3.8982 | 4.0148 | 4.0148 | +0.082 (+2.07%) | 0 |
24 Feb 2022 | USD | 3.7573 | 3.9336 | 3.3612 | 3.9332 | 3.9332 | +0.175 (+4.65%) | 0 |
23 Feb 2022 | USD | 4.0067 | 4.1556 | 3.7586 | 3.7586 | 3.7586 | -0.248 (-6.19%) | 0 |
22 Feb 2022 | USD | 3.7369 | 4.0079 | 3.6444 | 4.0067 | 4.0067 | +0.271 (+7.24%) | 0 |
21 Feb 2022 | USD | 4.0648 | 4.2382 | 3.7306 | 3.7362 | 3.7362 | -0.33 (-8.10%) | 0 |
20 Feb 2022 | USD | 4.3715 | 4.3715 | 3.971 | 4.0657 | 4.0657 | -0.306 (-7.00%) | 0 |
19 Feb 2022 | USD | 4.3745 | 4.4468 | 4.2092 | 4.3715 | 4.3715 | -0.003 (-0.07%) | 0 |
18 Feb 2022 | USD | 4.5841 | 4.6778 | 4.3335 | 4.3746 | 4.3746 | -0.204 (-4.46%) | 0 |
17 Feb 2022 | USD | 4.9176 | 4.9712 | 4.5599 | 4.5787 | 4.5787 | -0.341 (-6.93%) | 0 |
16 Feb 2022 | USD | 5.0727 | 5.1188 | 4.8391 | 4.9197 | 4.9197 | -0.151 (-2.98%) | 0 |
15 Feb 2022 | USD | 4.5829 | 5.0707 | 4.5808 | 5.0707 | 5.0707 | +0.488 (+10.65%) | 0 |