Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 4.4829 | 4.6009 | 4.3753 | 4.5826 | 4.5826 | +0.097 (+2.17%) | 0 |
13 Feb 2022 | USD | 4.8842 | 4.9541 | 4.4776 | 4.4852 | 4.4852 | -0.4 (-8.18%) | 0 |
12 Feb 2022 | USD | 4.8894 | 5.0614 | 4.7262 | 4.8849 | 4.8849 | -0.004 (-0.07%) | 0 |
11 Feb 2022 | USD | 5.2413 | 5.3572 | 4.7644 | 4.8884 | 4.8884 | -0.352 (-6.73%) | 0 |
10 Feb 2022 | USD | 5.8342 | 5.8386 | 5.2409 | 5.2409 | 5.2409 | -0.592 (-10.14%) | 0 |
9 Feb 2022 | USD | 5.5303 | 5.8874 | 5.3751 | 5.8326 | 5.8326 | +0.301 (+5.44%) | 0 |
8 Feb 2022 | USD | 5.8939 | 6.0561 | 5.3577 | 5.5319 | 5.5319 | -0.356 (-6.05%) | 0 |
7 Feb 2022 | USD | 5.795 | 5.9536 | 5.6308 | 5.8882 | 5.8882 | +0.094 (+1.63%) | 0 |
6 Feb 2022 | USD | 5.7672 | 5.8722 | 5.5515 | 5.7938 | 5.7938 | +0.027 (+0.47%) | 0 |
5 Feb 2022 | USD | 5.5227 | 6.0006 | 5.5091 | 5.7669 | 5.7669 | +0.244 (+4.42%) | 0 |
4 Feb 2022 | USD | 5.0597 | 5.5226 | 4.9664 | 5.5226 | 5.5226 | +0.461 (+9.10%) | 0 |
3 Feb 2022 | USD | 5.3233 | 5.4114 | 4.9475 | 5.0621 | 5.0621 | -0.262 (-4.92%) | 0 |
2 Feb 2022 | USD | 5.3824 | 5.9759 | 5.3005 | 5.324 | 5.324 | -0.057 (-1.06%) | 0 |
1 Feb 2022 | USD | 5.7365 | 5.7365 | 5.3722 | 5.3813 | 5.3813 | -0.357 (-6.22%) | 0 |
31 Jan 2022 | USD | 5.2636 | 5.7785 | 5.0669 | 5.738 | 5.738 | +0.475 (+9.02%) | 0 |
30 Jan 2022 | USD | 5.3983 | 5.4886 | 5.1357 | 5.2633 | 5.2633 | -0.135 (-2.51%) | 0 |
29 Jan 2022 | USD | 4.5666 | 5.4454 | 4.5639 | 5.3987 | 5.3987 | +0.832 (+18.21%) | 0 |
28 Jan 2022 | USD | 4.5614 | 4.7011 | 4.4573 | 4.567 | 4.567 | +0.005 (+0.11%) | 0 |
27 Jan 2022 | USD | 4.6746 | 4.9557 | 4.3985 | 4.5621 | 4.5621 | -0.911 (-16.64%) | 0 |
31 Dec 2021 | USD | 5.5544 | 5.5764 | 5.4378 | 5.4729 | 5.4729 | -0.079 (-1.42%) | 0 |
30 Dec 2021 | USD | 5.4434 | 5.6163 | 5.2826 | 5.5516 | 5.5516 | +0.107 (+1.97%) | 0 |
29 Dec 2021 | USD | 5.854 | 6.0175 | 5.392 | 5.4442 | 5.4442 | -0.421 (-7.18%) | 0 |
28 Dec 2021 | USD | 6.4321 | 6.4425 | 5.7773 | 5.8656 | 5.8656 | -0.584 (-9.05%) | 0 |
27 Dec 2021 | USD | 6.2456 | 6.8013 | 6.1704 | 6.4495 | 6.4495 | +0.221 (+3.54%) | 0 |
26 Dec 2021 | USD | 5.8748 | 6.4472 | 5.5583 | 6.2288 | 6.2288 | +0.345 (+5.87%) | 0 |
25 Dec 2021 | USD | 5.7223 | 5.9059 | 5.6958 | 5.8837 | 5.8837 | +0.152 (+2.64%) | 0 |
24 Dec 2021 | USD | 6.0644 | 6.2928 | 5.6578 | 5.7321 | 5.7321 | -0.385 (-6.29%) | 0 |
23 Dec 2021 | USD | 5.5254 | 6.2214 | 5.4562 | 6.1168 | 6.1168 | +0.601 (+10.89%) | 0 |
22 Dec 2021 | USD | 5.3568 | 5.7592 | 5.3037 | 5.5159 | 5.5159 | +0.158 (+2.95%) | 0 |
21 Dec 2021 | USD | 5.1103 | 5.4026 | 5.0766 | 5.3581 | 5.3581 | +0.249 (+4.88%) | 0 |