Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 5.2089 | 5.212 | 4.8091 | 5.1087 | 5.1087 | -0.082 (-1.57%) | 0 |
19 Dec 2021 | USD | 5.1814 | 5.4283 | 5.1275 | 5.1902 | 5.1902 | +0.01 (+0.20%) | 0 |
18 Dec 2021 | USD | 5.0793 | 5.4282 | 5.0342 | 5.18 | 5.18 | +0.107 (+2.11%) | 0 |
17 Dec 2021 | USD | 5.0381 | 5.1149 | 4.7766 | 5.0731 | 5.0731 | +0.045 (+0.89%) | 0 |
16 Dec 2021 | USD | 5.2084 | 5.2958 | 5.0153 | 5.0281 | 5.0281 | -0.182 (-3.49%) | 0 |
15 Dec 2021 | USD | 5.0643 | 5.3093 | 4.787 | 5.2101 | 5.2101 | +0.146 (+2.89%) | 0 |
14 Dec 2021 | USD | 4.9071 | 5.1724 | 4.8261 | 5.064 | 5.064 | +0.163 (+3.33%) | 0 |
13 Dec 2021 | USD | 5.5341 | 5.5799 | 4.765 | 4.9009 | 4.9009 | -0.636 (-11.49%) | 0 |
12 Dec 2021 | USD | 5.6628 | 5.7212 | 5.2352 | 5.5372 | 5.5372 | -0.132 (-2.32%) | 0 |
11 Dec 2021 | USD | 5.302 | 5.6824 | 5.2254 | 5.6687 | 5.6687 | +0.35 (+6.57%) | 0 |
10 Dec 2021 | USD | 5.5629 | 5.7961 | 5.2888 | 5.319 | 5.319 | -0.257 (-4.61%) | 0 |
9 Dec 2021 | USD | 6.2344 | 6.2981 | 5.5509 | 5.5762 | 5.5762 | -0.658 (-10.56%) | 0 |
8 Dec 2021 | USD | 5.8996 | 6.2582 | 5.6778 | 6.2343 | 6.2343 | +0.336 (+5.69%) | 0 |
7 Dec 2021 | USD | 6.0525 | 6.1042 | 5.7741 | 5.8987 | 5.8987 | -0.15 (-2.48%) | 0 |
6 Dec 2021 | USD | 5.8505 | 6.0735 | 5.3439 | 6.0486 | 6.0486 | +0.191 (+3.26%) | 0 |
5 Dec 2021 | USD | 6.2216 | 6.367 | 5.6443 | 5.8578 | 5.8578 | -0.373 (-5.99%) | 0 |
4 Dec 2021 | USD | 6.95 | 6.975 | 4.4524 | 6.231 | 6.231 | -0.722 (-10.39%) | 0 |
3 Dec 2021 | USD | 7.2344 | 7.6882 | 6.7743 | 6.9534 | 6.9534 | -0.29 (-4.00%) | 0 |
2 Dec 2021 | USD | 7.4069 | 7.4069 | 7.1187 | 7.243 | 7.243 | -0.155 (-2.09%) | 0 |
1 Dec 2021 | USD | 7.6674 | 7.7659 | 7.2894 | 7.3976 | 7.3976 | -0.275 (-3.58%) | 0 |
30 Nov 2021 | USD | 7.877 | 7.9948 | 7.54 | 7.6725 | 7.6725 | -0.206 (-2.62%) | 0 |
29 Nov 2021 | USD | 7.6473 | 7.9866 | 7.4879 | 7.8789 | 7.8789 | +0.246 (+3.22%) | 0 |
28 Nov 2021 | USD | 7.7081 | 7.727 | 7.1304 | 7.6333 | 7.6333 | -0.024 (-0.32%) | 0 |
27 Nov 2021 | USD | 7.4029 | 7.903 | 7.4029 | 7.6576 | 7.6576 | +0.258 (+3.48%) | 0 |
26 Nov 2021 | USD | 8.0642 | 8.2331 | 7.138 | 7.4001 | 7.4001 | -0.502 (-6.35%) | 0 |
25 Nov 2021 | USD | 7.8927 | 8.2266 | 7.806 | 7.9017 | 7.9017 | -0.068 (-0.85%) | 1 |
24 Nov 2021 | USD | 8.2695 | 8.2948 | 7.768 | 7.9696 | 7.9696 | -0.299 (-3.62%) | 1 |
23 Nov 2021 | USD | 8.1671 | 8.2992 | 7.7895 | 8.269 | 8.269 | +0.098 (+1.20%) | 0 |
22 Nov 2021 | USD | 8.6038 | 8.6038 | 8.0254 | 8.1707 | 8.1707 | -0.411 (-4.78%) | 0 |
21 Nov 2021 | USD | 8.841 | 8.8571 | 8.5753 | 8.5813 | 8.5813 | -0.257 (-2.91%) | 0 |