| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 53.79 | 54.1365 | 53.2 | 53.81 | 53.81 | +0.1 (+0.19%) | 1,402,276 |
| 17 May 2024 | USD | 54.51 | 54.6043 | 53.31 | 53.71 | 53.71 | -0.68 (-1.25%) | 1,177,818 |
| 16 May 2024 | USD | 55.36 | 55.5 | 54.25 | 54.39 | 54.39 | -1.01 (-1.82%) | 1,414,706 |
| 15 May 2024 | USD | 56.96 | 57.14 | 55.27 | 55.4 | 55.4 | -1.06 (-1.88%) | 1,452,419 |
| 14 May 2024 | USD | 57.81 | 58.35 | 56.43 | 56.46 | 56.46 | +0.11 (+0.20%) | 1,144,304 |
| 13 May 2024 | USD | 57.21 | 58.39 | 56.29 | 56.35 | 56.35 | -0.35 (-0.62%) | 1,195,559 |
| 10 May 2024 | USD | 57.26 | 57.49 | 56.445 | 56.7 | 56.7 | -0.4 (-0.70%) | 636,925 |
| 9 May 2024 | USD | 56.12 | 57.42 | 56.035 | 57.1 | 57.1 | +0.63 (+1.12%) | 1,502,636 |
| 8 May 2024 | USD | 57.05 | 57.21 | 56.3 | 56.47 | 56.47 | -1.1 (-1.91%) | 1,069,969 |
| 7 May 2024 | USD | 57.94 | 58.66 | 57.53 | 57.57 | 57.57 | -0.56 (-0.96%) | 935,817 |
| 6 May 2024 | USD | 57.79 | 58.75 | 57.79 | 58.13 | 58.13 | +0.73 (+1.27%) | 1,083,473 |
| 3 May 2024 | USD | 58.43 | 59.28 | 57.35 | 57.4 | 57.4 | -0.35 (-0.61%) | 1,001,515 |
| 2 May 2024 | USD | 57.44 | 58.125 | 56.925 | 57.75 | 57.75 | +1.05 (+1.85%) | 1,043,688 |
| 1 May 2024 | USD | 58.3 | 58.675 | 56.66 | 56.7 | 56.7 | -1.6 (-2.74%) | 1,408,196 |
| 30 Apr 2024 | USD | 60.11 | 60.23 | 58.06 | 58.3 | 58.3 | -2.46 (-4.05%) | 939,389 |
| 29 Apr 2024 | USD | 61 | 61.68 | 60.46 | 60.76 | 60.76 | +0.04 (+0.07%) | 1,310,771 |
| 26 Apr 2024 | USD | 59.03 | 60.78 | 58.89 | 60.72 | 60.72 | +1.65 (+2.79%) | 1,016,933 |
| 25 Apr 2024 | USD | 57.7 | 59.75 | 57.7 | 59.07 | 59.07 | +0.01 (+0.02%) | 1,175,339 |
| 24 Apr 2024 | USD | 59.28 | 60.18 | 58.79 | 59.06 | 59.06 | -0.21 (-0.35%) | 873,375 |
| 23 Apr 2024 | USD | 58.67 | 60.235 | 58 | 59.27 | 59.27 | +1.83 (+3.19%) | 2,184,850 |
| 22 Apr 2024 | USD | 57.36 | 57.83 | 56.91 | 57.44 | 57.44 | +0.28 (+0.49%) | 1,101,774 |
| 19 Apr 2024 | USD | 56.26 | 57.69 | 56.07 | 57.16 | 57.16 | +0.68 (+1.20%) | 1,565,961 |
| 18 Apr 2024 | USD | 58.42 | 58.42 | 56.365 | 56.48 | 56.48 | -1.17 (-2.03%) | 1,716,676 |
| 17 Apr 2024 | USD | 60.11 | 60.11 | 57.62 | 57.65 | 57.65 | -1.7 (-2.86%) | 1,313,264 |
| 16 Apr 2024 | USD | 59.28 | 59.755 | 58.6 | 59.35 | 59.35 | -0.36 (-0.60%) | 1,506,782 |
| 15 Apr 2024 | USD | 59.75 | 60.74 | 59.41 | 59.71 | 59.71 | +0.69 (+1.17%) | 1,202,038 |
| 12 Apr 2024 | USD | 60.49 | 60.69 | 58.74 | 59.02 | 59.02 | -0.6 (-1.01%) | 1,339,354 |
| 11 Apr 2024 | USD | 60.42 | 60.52 | 59.43 | 59.62 | 59.62 | -0.52 (-0.86%) | 953,652 |
| 10 Apr 2024 | USD | 60.15 | 60.69 | 59.78 | 60.14 | 60.14 | -0.97 (-1.59%) | 1,301,494 |
| 9 Apr 2024 | USD | 62.65 | 62.93 | 60.73 | 61.11 | 61.11 | -1.52 (-2.43%) | 1,437,829 |
