| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 60.11 | 60.23 | 58.06 | 58.3 | 58.3 | -2.46 (-4.05%) | 930,112 |
| 29 Apr 2024 | USD | 61 | 61.68 | 60.46 | 60.76 | 60.76 | +0.04 (+0.07%) | 1,310,771 |
| 26 Apr 2024 | USD | 59.03 | 60.78 | 58.89 | 60.72 | 60.72 | +1.65 (+2.79%) | 1,016,933 |
| 25 Apr 2024 | USD | 57.7 | 59.75 | 57.7 | 59.07 | 59.07 | +0.01 (+0.02%) | 1,175,339 |
| 24 Apr 2024 | USD | 59.28 | 60.18 | 58.79 | 59.06 | 59.06 | -0.21 (-0.35%) | 873,375 |
| 23 Apr 2024 | USD | 58.67 | 60.235 | 58 | 59.27 | 59.27 | +1.83 (+3.19%) | 2,184,850 |
| 22 Apr 2024 | USD | 57.36 | 57.83 | 56.91 | 57.44 | 57.44 | +0.28 (+0.49%) | 1,101,774 |
| 19 Apr 2024 | USD | 56.26 | 57.69 | 56.07 | 57.16 | 57.16 | +0.68 (+1.20%) | 1,565,961 |
| 18 Apr 2024 | USD | 58.42 | 58.42 | 56.365 | 56.48 | 56.48 | -1.17 (-2.03%) | 1,716,676 |
| 17 Apr 2024 | USD | 60.11 | 60.11 | 57.62 | 57.65 | 57.65 | -1.7 (-2.86%) | 1,313,264 |
| 16 Apr 2024 | USD | 59.28 | 59.755 | 58.6 | 59.35 | 59.35 | -0.36 (-0.60%) | 1,506,782 |
| 15 Apr 2024 | USD | 59.75 | 60.74 | 59.41 | 59.71 | 59.71 | +0.69 (+1.17%) | 1,202,038 |
| 12 Apr 2024 | USD | 60.49 | 60.69 | 58.74 | 59.02 | 59.02 | -0.6 (-1.01%) | 1,339,354 |
| 11 Apr 2024 | USD | 60.42 | 60.52 | 59.43 | 59.62 | 59.62 | -0.52 (-0.86%) | 953,652 |
| 10 Apr 2024 | USD | 60.15 | 60.69 | 59.78 | 60.14 | 60.14 | -0.97 (-1.59%) | 1,301,494 |
| 9 Apr 2024 | USD | 62.65 | 62.93 | 60.73 | 61.11 | 61.11 | -1.52 (-2.43%) | 1,437,829 |
| 8 Apr 2024 | USD | 63.62 | 63.96 | 62.52 | 62.63 | 62.63 | -0.82 (-1.29%) | 1,332,553 |
| 5 Apr 2024 | USD | 62.42 | 64.14 | 62.37 | 63.45 | 63.45 | +0.69 (+1.10%) | 1,432,254 |
| 4 Apr 2024 | USD | 63.86 | 64.26 | 62.15 | 62.76 | 62.76 | -0.62 (-0.98%) | 1,414,411 |
| 3 Apr 2024 | USD | 62.77 | 63.92 | 62.77 | 63.38 | 63.38 | +0.1 (+0.16%) | 1,458,671 |
| 2 Apr 2024 | USD | 66.09 | 66.305 | 63.1 | 63.28 | 63.28 | -3.49 (-5.23%) | 1,745,834 |
| 1 Apr 2024 | USD | 67.25 | 68.955 | 66.75 | 66.77 | 66.77 | -0.77 (-1.14%) | 1,463,504 |
| 28 Mar 2024 | USD | 67.7 | 68.1 | 66.94 | 67.54 | 67.54 | -0.36 (-0.53%) | 1,365,562 |
| 27 Mar 2024 | USD | 66.5 | 67.9 | 66.145 | 67.9 | 67.9 | +2.42 (+3.70%) | 1,625,508 |
| 26 Mar 2024 | USD | 65.09 | 66.15 | 64.7425 | 65.48 | 65.48 | +0.83 (+1.28%) | 1,465,413 |
| 25 Mar 2024 | USD | 65.72 | 65.755 | 64.29 | 64.65 | 64.65 | +0.54 (+0.84%) | 1,936,028 |
| 22 Mar 2024 | USD | 63.79 | 65.22 | 63.17 | 64.11 | 64.11 | -0.32 (-0.50%) | 2,551,398 |
| 21 Mar 2024 | USD | 61.86 | 67.5 | 61.83 | 64.43 | 64.43 | -6.82 (-9.57%) | 8,668,549 |
| 20 Mar 2024 | USD | 71.43 | 72.16 | 70.405 | 71.25 | 71.25 | +0.18 (+0.25%) | 2,526,477 |
| 19 Mar 2024 | USD | 71.97 | 72.35 | 70.58 | 71.07 | 71.07 | -1.06 (-1.47%) | 1,468,947 |
