| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 34.18 | 35 | 33.6 | 33.81 | 33.81 | -0.2 (-0.59%) | 3,544,701 |
| 6 May 2021 | USD | 34.73 | 36.6 | 32 | 34.01 | 34.01 | +0.72 (+2.16%) | 14,253,284 |
| 5 May 2021 | USD | 31.23 | 33.75 | 31 | 33.29 | 33.29 | +2.49 (+8.08%) | 5,507,551 |
| 4 May 2021 | USD | 30.23 | 31.23 | 29.1601 | 30.8 | 30.8 | -0.38 (-1.22%) | 3,489,203 |
| 3 May 2021 | USD | 30.91 | 31.72 | 30.5 | 31.18 | 31.18 | +0.37 (+1.20%) | 1,203,776 |
| 30 Apr 2021 | USD | 30.69 | 31.08 | 29.85 | 30.81 | 30.81 | +0.01 (+0.03%) | 1,331,000 |
| 29 Apr 2021 | USD | 31.32 | 31.49 | 30.31 | 30.8 | 30.8 | -0.18 (-0.58%) | 1,345,119 |
| 28 Apr 2021 | USD | 31.55 | 31.635 | 30.83 | 30.98 | 30.98 | -0.45 (-1.43%) | 947,398 |
| 27 Apr 2021 | USD | 31.33 | 32.39 | 30.75 | 31.43 | 31.43 | +0.01 (+0.03%) | 1,855,877 |
| 26 Apr 2021 | USD | 32 | 32.43 | 30.92 | 31.42 | 31.42 | -0.69 (-2.15%) | 1,531,237 |
| 23 Apr 2021 | USD | 30.49 | 32.49 | 30.27 | 32.11 | 32.11 | +1.59 (+5.21%) | 1,695,489 |
| 22 Apr 2021 | USD | 31.4 | 31.55 | 30.15 | 30.52 | 30.52 | -0.62 (-1.99%) | 1,484,857 |
| 21 Apr 2021 | USD | 31.49 | 31.79 | 30.91 | 31.14 | 31.14 | -0.26 (-0.83%) | 1,519,320 |
| 20 Apr 2021 | USD | 32 | 32.13 | 30.28 | 31.4 | 31.4 | -0.52 (-1.63%) | 2,019,308 |
| 19 Apr 2021 | USD | 31.05 | 32 | 30.2503 | 31.92 | 31.92 | +1.15 (+3.74%) | 2,113,376 |
| 16 Apr 2021 | USD | 30.7 | 31.06 | 29.92 | 30.77 | 30.77 | +0.23 (+0.75%) | 1,960,756 |
| 15 Apr 2021 | USD | 30.72 | 31.4 | 29.75 | 30.54 | 30.54 | -0.28 (-0.91%) | 1,909,179 |
| 14 Apr 2021 | USD | 31.71 | 32 | 30.3506 | 30.82 | 30.82 | -0.86 (-2.71%) | 1,755,357 |
| 13 Apr 2021 | USD | 32.32 | 32.47 | 30.62 | 31.68 | 31.68 | -0.61 (-1.89%) | 2,722,034 |
| 12 Apr 2021 | USD | 30.123 | 32.5995 | 30.04 | 32.29 | 32.29 | +1.45 (+4.70%) | 3,405,015 |
| 9 Apr 2021 | USD | 30.98 | 32 | 29.34 | 30.84 | 30.84 | +1.79 (+6.16%) | 5,548,871 |
| 8 Apr 2021 | USD | 29.52 | 29.69 | 28.39 | 29.05 | 29.05 | -1.73 (-5.62%) | 7,527,051 |
| 7 Apr 2021 | USD | 31.55 | 32.01 | 30.41 | 30.78 | 30.78 | -0.36 (-1.16%) | 2,363,667 |
| 6 Apr 2021 | USD | 33.1 | 33.74 | 30.13 | 31.14 | 31.14 | -0.56 (-1.77%) | 4,650,566 |
| 5 Apr 2021 | USD | 31.23 | 33.25 | 29.75 | 31.7 | 31.7 | +2.66 (+9.16%) | 6,230,139 |
| 1 Apr 2021 | USD | 27.08 | 29.37 | 26.62 | 29.04 | 29.04 | +2.05 (+7.60%) | 3,609,718 |
| 31 Mar 2021 | USD | 25.78 | 27.6554 | 24.5 | 26.99 | 26.99 | +0.11 (+0.41%) | 5,036,257 |
| 30 Mar 2021 | USD | 24.76 | 27.4 | 24.2283 | 26.88 | 26.88 | +2.61 (+10.75%) | 4,883,044 |
| 29 Mar 2021 | USD | 24.98 | 25.3899 | 24.05 | 24.27 | 24.27 | -0.38 (-1.54%) | 2,386,117 |
| 26 Mar 2021 | USD | 23.92 | 24.84 | 23.62 | 24.65 | 24.65 | +0.72 (+3.01%) | 775,574 |
