| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 23.92 | 24.84 | 23.62 | 24.65 | 24.65 | +0.72 (+3.01%) | 775,574 |
| 25 Mar 2021 | USD | 23.28 | 24.2162 | 22.79 | 23.93 | 23.93 | +0.34 (+1.44%) | 1,647,478 |
| 24 Mar 2021 | USD | 24.57 | 24.87 | 23.2281 | 23.59 | 23.59 | -0.87 (-3.56%) | 1,651,572 |
| 23 Mar 2021 | USD | 26 | 26 | 24.45 | 24.46 | 24.46 | -1.25 (-4.86%) | 992,853 |
| 22 Mar 2021 | USD | 25.7 | 26.7 | 25.19 | 25.71 | 25.71 | +0.05 (+0.19%) | 904,829 |
| 19 Mar 2021 | USD | 24.9146 | 26.02 | 24.77 | 25.66 | 25.66 | +0.57 (+2.27%) | 1,769,461 |
| 18 Mar 2021 | USD | 25.11 | 26.04 | 24.94 | 25.09 | 25.09 | -0.07 (-0.28%) | 880,511 |
| 17 Mar 2021 | USD | 24.15 | 25.49 | 24.13 | 25.16 | 25.16 | +0.91 (+3.75%) | 845,510 |
| 16 Mar 2021 | USD | 25.65 | 25.65 | 24.05 | 24.25 | 24.25 | -1.28 (-5.01%) | 979,936 |
| 15 Mar 2021 | USD | 25.73 | 26.07 | 25.04 | 25.53 | 25.53 | -0.17 (-0.66%) | 929,422 |
| 12 Mar 2021 | USD | 24.75 | 25.73 | 24.73 | 25.7 | 25.7 | +0.7 (+2.80%) | 896,422 |
| 11 Mar 2021 | USD | 25.07 | 25.13 | 24.25 | 25 | 25 | +0.42 (+1.71%) | 993,429 |
| 10 Mar 2021 | USD | 25.673 | 25.673 | 23.97 | 24.58 | 24.58 | -0.51 (-2.03%) | 1,815,239 |
| 9 Mar 2021 | USD | 27.21 | 27.5 | 25.01 | 25.09 | 25.09 | -1.87 (-6.94%) | 2,245,311 |
| 8 Mar 2021 | USD | 24.99 | 28 | 24.41 | 26.96 | 26.96 | +2.42 (+9.86%) | 3,115,163 |
| 5 Mar 2021 | USD | 25.89 | 26.35 | 23.6 | 24.54 | 24.54 | -1.12 (-4.36%) | 1,585,232 |
| 4 Mar 2021 | USD | 25.8807 | 26.5 | 24.13 | 25.66 | 25.66 | +0.45 (+1.79%) | 2,006,059 |
| 3 Mar 2021 | USD | 25.11 | 26.19 | 24.05 | 25.21 | 25.21 | +0.65 (+2.65%) | 1,886,568 |
| 2 Mar 2021 | USD | 24.58 | 25.4 | 24.41 | 24.56 | 24.56 | +0.41 (+1.70%) | 827,198 |
| 1 Mar 2021 | USD | 24.12 | 24.91 | 24.03 | 24.15 | 24.15 | +0.19 (+0.79%) | 661,816 |
| 26 Feb 2021 | USD | 24.58 | 24.92 | 23.35 | 23.96 | 23.96 | -0.775 (-3.13%) | 857,229 |
| 25 Feb 2021 | USD | 25 | 25.38 | 24.2 | 24.735 | 24.735 | -0.155 (-0.62%) | 812,789 |
| 24 Feb 2021 | USD | 24.69 | 25.09 | 24.0886 | 24.89 | 24.89 | +0.36 (+1.47%) | 522,220 |
| 23 Feb 2021 | USD | 24.13 | 25.66 | 23.185 | 24.53 | 24.53 | +0.02 (+0.08%) | 1,150,403 |
| 22 Feb 2021 | USD | 25.07 | 25.25 | 24.21 | 24.51 | 24.51 | -0.64 (-2.54%) | 783,472 |
| 19 Feb 2021 | USD | 25.31 | 25.9189 | 24.8 | 25.15 | 25.15 | 0.0 (0.0%) | 941,013 |
| 18 Feb 2021 | USD | 25.35 | 25.39 | 24.45 | 25.15 | 25.15 | -0.02 (-0.08%) | 672,963 |
| 17 Feb 2021 | USD | 26.3124 | 26.3124 | 24.78 | 25.17 | 25.17 | -0.91 (-3.49%) | 891,826 |
| 16 Feb 2021 | USD | 26.3376 | 26.7 | 25.31 | 26.08 | 26.08 | +0.61 (+2.39%) | 950,655 |
| 12 Feb 2021 | USD | 25.17 | 25.6236 | 24.8 | 25.47 | 25.47 | +0.11 (+0.43%) | 465,452 |
