| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 23.8975 | 25.7 | 23.62 | 25.56 | 25.56 | +1.95 (+8.26%) | 1,612,224 |
| 9 Feb 2021 | USD | 24.19 | 24.273 | 23.04 | 23.61 | 23.61 | -0.39 (-1.63%) | 975,067 |
| 8 Feb 2021 | USD | 24.15 | 24.555 | 23.92 | 24 | 24 | +0.08 (+0.33%) | 1,334,735 |
| 5 Feb 2021 | USD | 23.91 | 24.63 | 23.72 | 23.92 | 23.92 | -0.01 (-0.04%) | 1,418,475 |
| 4 Feb 2021 | USD | 23.62 | 24.4 | 23.21 | 23.93 | 23.93 | +0.31 (+1.31%) | 1,516,202 |
| 3 Feb 2021 | USD | 23 | 24.38 | 22.19 | 23.62 | 23.62 | +0.87 (+3.82%) | 1,592,811 |
| 2 Feb 2021 | USD | 22.02 | 23 | 21.5 | 22.75 | 22.75 | +0.65 (+2.94%) | 2,087,170 |
| 1 Feb 2021 | USD | 21.93 | 22.95 | 21.21 | 22.1 | 22.1 | +0.6 (+2.79%) | 3,651,919 |
| 29 Jan 2021 | USD | 20.78 | 22.98 | 20.78 | 21.5 | 21.5 | +0.43 (+2.04%) | 4,862,412 |
| 28 Jan 2021 | USD | 21.5 | 22.2 | 20.31 | 21.07 | 21.07 | -1.01 (-4.57%) | 7,827,632 |
| 27 Jan 2021 | USD | 24.37 | 26.7 | 21.57 | 22.08 | 22.08 | -2.21 (-9.10%) | 3,098,876 |
| 26 Jan 2021 | USD | 23.61 | 25 | 22.64 | 24.29 | 24.29 | +0.6 (+2.53%) | 1,481,139 |
| 25 Jan 2021 | USD | 22.91 | 24.95 | 22.9 | 23.69 | 23.69 | +1.23 (+5.48%) | 1,865,413 |
| 22 Jan 2021 | USD | 21.71 | 22.5 | 20.75 | 22.46 | 22.46 | +0.66 (+3.03%) | 750,831 |
| 21 Jan 2021 | USD | 22.63 | 22.66 | 21.66 | 21.8 | 21.8 | -0.72 (-3.20%) | 590,031 |
| 20 Jan 2021 | USD | 21.58 | 22.95 | 21.56 | 22.52 | 22.52 | +0.94 (+4.36%) | 608,853 |
| 19 Jan 2021 | USD | 21.98 | 22.45 | 21.46 | 21.58 | 21.58 | -0.6 (-2.71%) | 625,492 |
| 15 Jan 2021 | USD | 22.58 | 22.715 | 21.67 | 22.18 | 22.18 | -0.39 (-1.73%) | 769,840 |
| 14 Jan 2021 | USD | 22.16 | 22.77 | 21.76 | 22.57 | 22.57 | +0.54 (+2.45%) | 909,694 |
| 13 Jan 2021 | USD | 22.61 | 23.24 | 21.65 | 22.03 | 22.03 | -0.5 (-2.22%) | 707,691 |
| 12 Jan 2021 | USD | 21.91 | 23.21 | 21.8513 | 22.53 | 22.53 | +0.64 (+2.92%) | 619,990 |
| 11 Jan 2021 | USD | 20.5 | 22.5 | 20.41 | 21.89 | 21.89 | +1.11 (+5.34%) | 905,104 |
| 8 Jan 2021 | USD | 20.63 | 21.08 | 20 | 20.78 | 20.78 | +0.27 (+1.32%) | 517,424 |
| 7 Jan 2021 | USD | 21.25 | 21.5 | 20.4 | 20.51 | 20.51 | -0.66 (-3.12%) | 511,301 |
| 6 Jan 2021 | USD | 20.8 | 21.37 | 20.34 | 21.17 | 21.17 | +0.5 (+2.42%) | 939,547 |
| 5 Jan 2021 | USD | 21.16 | 21.31 | 19.87 | 20.67 | 20.67 | -0.52 (-2.45%) | 1,084,825 |
| 4 Jan 2021 | USD | 20.61 | 21.7 | 20.59 | 21.19 | 21.19 | +0.46 (+2.22%) | 1,175,835 |
| 31 Dec 2020 | USD | 20.67 | 20.94 | 20.35 | 20.73 | 20.73 | -0.07 (-0.34%) | 451,795 |
| 30 Dec 2020 | USD | 20.8 | 21 | 20.49 | 20.8 | 20.8 | -0.18 (-0.86%) | 685,775 |
| 29 Dec 2020 | USD | 21 | 21.23 | 20.35 | 20.98 | 20.98 | +0.1 (+0.48%) | 703,208 |
