| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 70 | 71.14 | 69.9 | 70.9 | 70.9 | +1.12 (+1.61%) | 710,418 |
| 22 Feb 2024 | USD | 69.09 | 70.07 | 69.09 | 69.78 | 69.78 | +0.77 (+1.12%) | 673,627 |
| 21 Feb 2024 | USD | 69.71 | 70.425 | 68.57 | 69.01 | 69.01 | -0.65 (-0.93%) | 878,669 |
| 20 Feb 2024 | USD | 68.2 | 69.69 | 68.2 | 69.66 | 69.66 | +0.6 (+0.87%) | 796,117 |
| 16 Feb 2024 | USD | 67.99 | 69.889 | 67.63 | 69.06 | 69.06 | +0.5 (+0.73%) | 965,504 |
| 15 Feb 2024 | USD | 68.25 | 69.01 | 68.01 | 68.56 | 68.56 | +0.78 (+1.15%) | 636,533 |
| 14 Feb 2024 | USD | 69.23 | 69.275 | 67.19 | 67.78 | 67.78 | -0.23 (-0.34%) | 987,756 |
| 13 Feb 2024 | USD | 68.05 | 69.63 | 67.25 | 68.01 | 68.01 | -2.83 (-3.99%) | 1,257,958 |
| 12 Feb 2024 | USD | 68.31 | 71.13 | 68.31 | 70.84 | 70.84 | +2.83 (+4.16%) | 1,453,420 |
| 9 Feb 2024 | USD | 66.36 | 68.05 | 65.45 | 68.01 | 68.01 | +1.67 (+2.52%) | 1,046,335 |
| 8 Feb 2024 | USD | 64.9 | 66.4 | 64.54 | 66.34 | 66.34 | +2.03 (+3.16%) | 953,490 |
| 7 Feb 2024 | USD | 64.16 | 64.74 | 63.31 | 64.31 | 64.31 | +0.9 (+1.42%) | 891,603 |
| 6 Feb 2024 | USD | 63.09 | 63.79 | 62.43 | 63.41 | 63.41 | +0.61 (+0.97%) | 739,431 |
| 5 Feb 2024 | USD | 63.23 | 63.71 | 62.2101 | 62.8 | 62.8 | -1.68 (-2.61%) | 1,027,675 |
| 2 Feb 2024 | USD | 63.8 | 64.89 | 62.96 | 64.48 | 64.48 | +0.12 (+0.19%) | 864,304 |
| 1 Feb 2024 | USD | 63.56 | 64.49 | 62.68 | 64.36 | 64.36 | +1.63 (+2.60%) | 1,047,664 |
| 31 Jan 2024 | USD | 64.12 | 64.68 | 62.575 | 62.73 | 62.73 | -2.225 (-3.43%) | 1,293,406 |
| 30 Jan 2024 | USD | 65.11 | 65.69 | 64.91 | 64.955 | 64.955 | -0.555 (-0.85%) | 678,971 |
| 29 Jan 2024 | USD | 64.54 | 65.62 | 63.77 | 65.51 | 65.51 | +0.62 (+0.96%) | 1,468,704 |
| 26 Jan 2024 | USD | 65.16 | 65.77 | 64.55 | 64.89 | 64.89 | +0.11 (+0.17%) | 910,958 |
| 25 Jan 2024 | USD | 65.91 | 66.07 | 64.43 | 64.78 | 64.78 | -0.12 (-0.18%) | 1,202,736 |
| 24 Jan 2024 | USD | 66.29 | 66.29 | 64.36 | 64.9 | 64.9 | -0.43 (-0.66%) | 849,646 |
| 23 Jan 2024 | USD | 66.55 | 67.08 | 65.135 | 65.33 | 65.33 | -0.43 (-0.65%) | 1,002,865 |
| 22 Jan 2024 | USD | 63.74 | 65.81 | 63.35 | 65.76 | 65.76 | +2.84 (+4.51%) | 1,253,856 |
| 19 Jan 2024 | USD | 63.83 | 64.1 | 62.08 | 62.92 | 62.92 | -0.61 (-0.96%) | 878,125 |
| 18 Jan 2024 | USD | 63.24 | 63.56 | 62.15 | 63.53 | 63.53 | +0.94 (+1.50%) | 1,142,946 |
| 17 Jan 2024 | USD | 62.5 | 63.44 | 62.31 | 62.59 | 62.59 | -1.05 (-1.65%) | 735,508 |
| 16 Jan 2024 | USD | 61.88 | 63.78 | 61.375 | 63.64 | 63.64 | +1.55 (+2.50%) | 1,449,563 |
| 12 Jan 2024 | USD | 63.48 | 63.73 | 62.03 | 62.09 | 62.09 | -0.92 (-1.46%) | 915,232 |
| 11 Jan 2024 | USD | 63.13 | 63.37 | 61.98 | 63.01 | 63.01 | -0.57 (-0.90%) | 878,212 |
