| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.66 | 17.32 | 16.29 | 16.41 | 16.41 | -0.47 (-2.78%) | 1,200,471 |
| 1 Dec 2020 | USD | 16.8 | 17.02 | 16.5 | 16.88 | 16.88 | +0.43 (+2.61%) | 991,034 |
| 30 Nov 2020 | USD | 17.15 | 17.475 | 16.2 | 16.45 | 16.45 | -0.13 (-0.78%) | 1,108,378 |
| 27 Nov 2020 | USD | 17 | 17.42 | 16.38 | 16.58 | 16.58 | -0.12 (-0.72%) | 638,295 |
| 25 Nov 2020 | USD | 16.74 | 17 | 16.27 | 16.7 | 16.7 | -0.3 (-1.76%) | 752,464 |
| 24 Nov 2020 | USD | 16 | 17.05 | 15.9001 | 17 | 17 | +1 (+6.25%) | 1,032,000 |
| 23 Nov 2020 | USD | 16.2 | 16.3999 | 15.62 | 16 | 16 | +0.18 (+1.14%) | 754,136 |
| 20 Nov 2020 | USD | 15.46 | 16 | 15.46 | 15.82 | 15.82 | +0.58 (+3.81%) | 2,550,864 |
| 19 Nov 2020 | USD | 15.38 | 15.57 | 14.935 | 15.24 | 15.24 | +0.02 (+0.13%) | 753,600 |
| 18 Nov 2020 | USD | 16.22 | 16.3 | 15.11 | 15.22 | 15.22 | -0.88 (-5.47%) | 1,023,402 |
| 17 Nov 2020 | USD | 16.43 | 16.49 | 15.9 | 16.1 | 16.1 | -0.33 (-2.01%) | 566,156 |
| 16 Nov 2020 | USD | 16.92 | 17 | 16.07 | 16.43 | 16.43 | -0.24 (-1.44%) | 665,687 |
| 13 Nov 2020 | USD | 16.25 | 16.87 | 16.06 | 16.67 | 16.67 | +0.42 (+2.58%) | 536,533 |
| 12 Nov 2020 | USD | 16.42 | 16.93 | 16.06 | 16.25 | 16.25 | -0.23 (-1.40%) | 304,657 |
| 11 Nov 2020 | USD | 17.47 | 17.47 | 16.2 | 16.48 | 16.48 | -0.23 (-1.38%) | 515,792 |
| 10 Nov 2020 | USD | 16.34 | 17.39 | 16.2101 | 16.71 | 16.71 | +0.52 (+3.21%) | 635,009 |
| 9 Nov 2020 | USD | 18 | 18.069 | 15.78 | 16.19 | 16.19 | -1.31 (-7.49%) | 1,417,575 |
| 6 Nov 2020 | USD | 16.79 | 17.79 | 16.578 | 17.5 | 17.5 | +0.99 (+6.00%) | 1,287,642 |
| 5 Nov 2020 | USD | 16 | 16.6 | 15.81 | 16.51 | 16.51 | +0.79 (+5.03%) | 526,597 |
| 4 Nov 2020 | USD | 15.38 | 15.88 | 15.08 | 15.72 | 15.72 | +0.33 (+2.14%) | 528,943 |
| 3 Nov 2020 | USD | 15.29 | 15.51 | 15.05 | 15.39 | 15.39 | +0.26 (+1.72%) | 637,804 |
| 2 Nov 2020 | USD | 14.99 | 15.2 | 14.83 | 15.13 | 15.13 | +0.43 (+2.93%) | 691,392 |
| 30 Oct 2020 | USD | 14.53 | 15 | 14.51 | 14.7 | 14.7 | +0.04 (+0.27%) | 728,533 |
| 29 Oct 2020 | USD | 14.82 | 15 | 14.32 | 14.66 | 14.66 | +0.22 (+1.52%) | 631,816 |
| 28 Oct 2020 | USD | 14.97 | 15.11 | 14.14 | 14.44 | 14.44 | -0.44 (-2.96%) | 722,895 |
| 27 Oct 2020 | USD | 15.24 | 15.68 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 1,187,020 |
| 26 Oct 2020 | USD | 14.42 | 14.85 | 14.261 | 14.8 | 14.8 | +0.22 (+1.51%) | 628,088 |
| 23 Oct 2020 | USD | 14.72 | 15.05 | 14.41 | 14.58 | 14.58 | -0.18 (-1.22%) | 496,779 |
| 22 Oct 2020 | USD | 14.93 | 15.24 | 14.26 | 14.76 | 14.76 | -0.14 (-0.94%) | 766,569 |
| 21 Oct 2020 | USD | 14.6 | 15.71 | 14.6 | 14.9 | 14.9 | +0.41 (+2.83%) | 1,836,838 |
