| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 63.78 | 64.14 | 63.08 | 63.58 | 63.58 | -0.41 (-0.64%) | 873,785 |
| 9 Jan 2024 | USD | 64.66 | 64.93 | 63.93 | 63.99 | 63.99 | -0.95 (-1.46%) | 940,300 |
| 8 Jan 2024 | USD | 64.37 | 65.42 | 63.7762 | 64.94 | 64.94 | +0.56 (+0.87%) | 1,087,732 |
| 5 Jan 2024 | USD | 64.33 | 65.92 | 64.05 | 64.38 | 64.38 | +0.03 (+0.05%) | 1,559,303 |
| 4 Jan 2024 | USD | 63.89 | 64.618 | 63.02 | 64.35 | 64.35 | +0.42 (+0.66%) | 1,190,327 |
| 3 Jan 2024 | USD | 66.53 | 66.71 | 63.75 | 63.93 | 63.93 | -3.49 (-5.18%) | 2,033,807 |
| 2 Jan 2024 | USD | 64.81 | 68.5 | 64.59 | 67.42 | 67.42 | +1.42 (+2.15%) | 1,696,846 |
| 29 Dec 2023 | USD | 66.08 | 66.585 | 65.86 | 66 | 66 | -0.14 (-0.21%) | 1,105,028 |
| 28 Dec 2023 | USD | 66 | 66.435 | 65.67 | 66.14 | 66.14 | +0.01 (+0.02%) | 1,227,432 |
| 27 Dec 2023 | USD | 64.39 | 66.22 | 64.39 | 66.13 | 66.13 | +1.66 (+2.57%) | 1,790,248 |
| 26 Dec 2023 | USD | 62.56 | 64.65 | 62.56 | 64.47 | 64.47 | +2.07 (+3.32%) | 1,025,131 |
| 22 Dec 2023 | USD | 61.84 | 63.76 | 60.65 | 62.4 | 62.4 | -1.25 (-1.96%) | 1,310,125 |
| 21 Dec 2023 | USD | 62.95 | 63.67 | 62.34 | 63.65 | 63.65 | +1.35 (+2.17%) | 1,015,167 |
| 20 Dec 2023 | USD | 63.07 | 63.74 | 62.27 | 62.3 | 62.3 | -1.26 (-1.98%) | 1,408,913 |
| 19 Dec 2023 | USD | 61.46 | 63.97 | 61.4 | 63.56 | 63.56 | +2.6 (+4.27%) | 1,987,585 |
| 18 Dec 2023 | USD | 61.69 | 61.9 | 60.83 | 60.96 | 60.96 | -0.1 (-0.16%) | 1,713,960 |
| 15 Dec 2023 | USD | 61.47 | 61.83 | 60.28 | 61.06 | 61.06 | +0.16 (+0.26%) | 3,359,728 |
| 14 Dec 2023 | USD | 59.52 | 61.32 | 59.46 | 60.9 | 60.9 | +2.61 (+4.48%) | 1,908,365 |
| 13 Dec 2023 | USD | 56.55 | 58.43 | 55.76 | 58.29 | 58.29 | +1.84 (+3.26%) | 1,479,420 |
| 12 Dec 2023 | USD | 55.97 | 56.76 | 55.5 | 56.45 | 56.45 | 0.0 (0.0%) | 997,773 |
| 11 Dec 2023 | USD | 56 | 56.69 | 55.73 | 56.45 | 56.45 | +0.49 (+0.88%) | 967,593 |
| 8 Dec 2023 | USD | 55.55 | 56.21 | 55.165 | 55.96 | 55.96 | +0.41 (+0.74%) | 1,154,909 |
| 7 Dec 2023 | USD | 54.69 | 55.7 | 54.61 | 55.55 | 55.55 | +0.81 (+1.48%) | 1,338,300 |
| 6 Dec 2023 | USD | 55.2 | 56.46 | 54.65 | 54.74 | 54.74 | +0.13 (+0.24%) | 1,421,882 |
| 5 Dec 2023 | USD | 55.6 | 55.9 | 54.11 | 54.61 | 54.61 | -1.37 (-2.45%) | 1,811,543 |
| 4 Dec 2023 | USD | 55.41 | 56.22 | 54.79 | 55.98 | 55.98 | +0.81 (+1.47%) | 1,970,823 |
| 1 Dec 2023 | USD | 51.89 | 55.56 | 51.04 | 55.17 | 55.17 | +4.3 (+8.45%) | 4,379,903 |
| 30 Nov 2023 | USD | 45.74 | 51.3 | 45.54 | 50.87 | 50.87 | +0.33 (+0.65%) | 5,640,067 |
| 29 Nov 2023 | USD | 49.78 | 50.835 | 49.54 | 50.54 | 50.54 | +1.69 (+3.46%) | 3,667,204 |
| 28 Nov 2023 | USD | 48.6 | 49.75 | 48.07 | 48.85 | 48.85 | -0.25 (-0.51%) | 1,988,256 |
