| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 49.36 | 50.195 | 48.52 | 49.1 | 49.1 | -0.61 (-1.23%) | 1,971,041 |
| 24 Nov 2023 | USD | 48.78 | 49.79 | 48.3 | 49.71 | 49.71 | +1.3 (+2.69%) | 665,241 |
| 22 Nov 2023 | USD | 48.39 | 48.96 | 47.86 | 48.41 | 48.41 | +0.22 (+0.46%) | 1,214,121 |
| 21 Nov 2023 | USD | 49.72 | 50.7 | 48.11 | 48.19 | 48.19 | +0.02 (+0.04%) | 2,352,308 |
| 20 Nov 2023 | USD | 49.51 | 49.515 | 48 | 48.17 | 48.17 | -1.52 (-3.06%) | 1,468,610 |
| 17 Nov 2023 | USD | 49.15 | 50.09 | 48.34 | 49.69 | 49.69 | +1.92 (+4.02%) | 1,319,191 |
| 16 Nov 2023 | USD | 48.39 | 48.96 | 47.57 | 47.77 | 47.77 | -1.49 (-3.02%) | 875,478 |
| 15 Nov 2023 | USD | 48.28 | 50.53 | 48.28 | 49.26 | 49.26 | +1.27 (+2.65%) | 1,631,079 |
| 14 Nov 2023 | USD | 46 | 48.62 | 46 | 47.99 | 47.99 | +3.18 (+7.10%) | 1,448,845 |
| 13 Nov 2023 | USD | 45.32 | 45.62 | 44.56 | 44.81 | 44.81 | -0.86 (-1.88%) | 974,118 |
| 10 Nov 2023 | USD | 45.54 | 45.74 | 44.21 | 45.67 | 45.67 | +0.35 (+0.77%) | 939,627 |
| 9 Nov 2023 | USD | 47.8 | 47.8 | 44.98 | 45.32 | 45.32 | -1.96 (-4.15%) | 1,497,518 |
| 8 Nov 2023 | USD | 48.28 | 49.35 | 46.84 | 47.28 | 47.28 | -1.59 (-3.25%) | 1,241,823 |
| 7 Nov 2023 | USD | 48.82 | 49.36 | 48.37 | 48.87 | 48.87 | -0.09 (-0.18%) | 1,140,130 |
| 6 Nov 2023 | USD | 49.02 | 49.575 | 48.43 | 48.96 | 48.96 | +0.115 (+0.24%) | 1,211,681 |
| 3 Nov 2023 | USD | 47.55 | 49.17 | 47.5301 | 48.845 | 48.845 | +1.955 (+4.17%) | 1,587,074 |
| 2 Nov 2023 | USD | 45.45 | 46.955 | 45.24 | 46.89 | 46.89 | +2.31 (+5.18%) | 1,840,222 |
| 1 Nov 2023 | USD | 44.69 | 44.69 | 43.62 | 44.58 | 44.58 | -0.26 (-0.58%) | 1,251,846 |
| 31 Oct 2023 | USD | 44.06 | 45.17 | 43.81 | 44.84 | 44.84 | +0.9 (+2.05%) | 822,120 |
| 30 Oct 2023 | USD | 43.64 | 44.17 | 43.07 | 43.94 | 43.94 | +0.67 (+1.55%) | 982,916 |
| 27 Oct 2023 | USD | 44.39 | 44.56 | 43.21 | 43.27 | 43.27 | -1.14 (-2.57%) | 828,129 |
| 26 Oct 2023 | USD | 44.62 | 44.93 | 43.9 | 44.41 | 44.41 | -0.21 (-0.47%) | 851,869 |
| 25 Oct 2023 | USD | 43.93 | 44.93 | 43.43 | 44.62 | 44.62 | +0.71 (+1.62%) | 1,248,063 |
| 24 Oct 2023 | USD | 44 | 44.595 | 43.27 | 43.91 | 43.91 | +0.14 (+0.32%) | 1,765,478 |
| 23 Oct 2023 | USD | 45.47 | 45.54 | 43.72 | 43.77 | 43.77 | -2.23 (-4.85%) | 3,168,241 |
| 20 Oct 2023 | USD | 46.64 | 46.69 | 45.34 | 46 | 46 | -0.62 (-1.33%) | 1,411,456 |
| 19 Oct 2023 | USD | 46.91 | 47.43 | 46.37 | 46.62 | 46.62 | -0.56 (-1.19%) | 1,586,727 |
| 18 Oct 2023 | USD | 46.67 | 48.06 | 46.67 | 47.18 | 47.18 | +0.06 (+0.13%) | 1,762,081 |
| 17 Oct 2023 | USD | 45.11 | 47.19 | 45.11 | 47.12 | 47.12 | +1.8 (+3.97%) | 2,082,865 |
| 16 Oct 2023 | USD | 43.69 | 45.69 | 43.1 | 45.32 | 45.32 | +2.07 (+4.79%) | 1,822,498 |
