Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 900 |
18 Jun 2024 | USD | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | -0.01 (-0.22%) | 800 |
17 Jun 2024 | USD | 4.48 | 4.55 | 4.48 | 4.55 | 4.55 | +0.08 (+1.79%) | 400 |
14 Jun 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 200 |
13 Jun 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 2,500 |
12 Jun 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 46 |
10 Jun 2024 | USD | 4.64 | 4.7 | 4.62 | 4.7 | 4.7 | -0.2 (-4.08%) | 4,200 |
7 Jun 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,300 |
5 Jun 2024 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | +0.05 (+1.05%) | 900 |
4 Jun 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 87 |
3 Jun 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
31 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.08 (+1.71%) | 7,100 |
28 May 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 3,000 |
24 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1 |
23 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 300 |
22 May 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.65 | 4.7 | 4.65 | 4.68 | 4.68 | 0.0 (0.0%) | 18,200 |
20 May 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 18 |
17 May 2024 | USD | 4.69 | 4.69 | 4.67 | 4.68 | 4.68 | +0.14 (+3.08%) | 1,300 |
16 May 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 4 |
15 May 2024 | USD | 4.64 | 4.64 | 4.54 | 4.54 | 4.54 | +0.046 (+1.02%) | 5,900 |
14 May 2024 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | +0.074 (+1.67%) | 3,044 |
13 May 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 426 |
10 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 10 |