ASOS plc PK Recent Share Price (USX:ASOMY)

USX:ASOMY - ASOS PLC ASOS plc PK
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2013	USD	43.98	43.98	43.98	43.98	43.98	0.0 (0.0%)	0
5 Mar 2013	USD	44	44	43.98	43.98	43.98	+0.78 (+1.81%)	525
4 Mar 2013	USD	43.2	43.2	43.2	43.2	43.2	+1.35 (+3.23%)	237
1 Mar 2013	USD	41.85	41.85	41.85	41.85	41.85	-1.45 (-3.35%)	288
28 Feb 2013	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
27 Feb 2013	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
26 Feb 2013	USD	43.3	43.3	43.3	43.3	43.3	+0.02 (+0.05%)	100
25 Feb 2013	USD	43.28	43.28	43.28	43.28	43.28	+0.78 (+1.84%)	185
22 Feb 2013	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
21 Feb 2013	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
20 Feb 2013	USD	42.5	42.5	42.5	42.5	42.5	-0.85 (-1.96%)	734
19 Feb 2013	USD	43.35	43.35	43.35	43.35	43.35	+0.949 (+2.24%)	371
18 Feb 2013	USD	42.401	42.401	42.401	42.401	42.401	0.0 (0.0%)	0
15 Feb 2013	USD	42.401	42.401	42.401	42.401	42.401	-0.299 (-0.70%)	170
14 Feb 2013	USD	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
13 Feb 2013	USD	43.27	43.27	42.2	42.7	42.7	-0.15 (-0.35%)	1,245
12 Feb 2013	USD	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
11 Feb 2013	USD	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
8 Feb 2013	USD	42.85	42.85	42.85	42.85	42.85	+1.45 (+3.50%)	250
7 Feb 2013	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
6 Feb 2013	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
5 Feb 2013	USD	41.4	41.4	41.4	41.4	41.4	-0.35 (-0.84%)	308
4 Feb 2013	USD	41.75	41.75	41.75	41.75	41.75	+1.33 (+3.29%)	108
1 Feb 2013	USD	40.42	40.42	40.42	40.42	40.42	0.0 (0.0%)	0
31 Jan 2013	USD	40.42	40.42	40.42	40.42	40.42	0.0 (0.0%)	0
30 Jan 2013	USD	40.42	40.42	40.42	40.42	40.42	+0.17 (+0.42%)	388
29 Jan 2013	USD	40.25	40.25	40.25	40.25	40.25	+0.55 (+1.39%)	2,000
28 Jan 2013	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
25 Jan 2013	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
24 Jan 2013	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0

Unicorn Response |