Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.01 (+2.48%) | 100 |
10 Dec 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 40.95 | 40.95 | 40.78 | 40.79 | 40.79 | -0.31 (-0.75%) | 2,264 |
5 Dec 2012 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.85 (+2.11%) | 170 |
4 Dec 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.43 (-1.06%) | 315 |
3 Dec 2012 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +1.58 (+4.04%) | 149 |
30 Nov 2012 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.1 (+2.89%) | 252 |
23 Nov 2012 | USD | 38 | 38 | 38 | 38 | 38 | +3.2 (+9.20%) | 125 |
22 Nov 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 34.7 | 34.8 | 34.65 | 34.8 | 34.8 | +0.6 (+1.75%) | 375 |
14 Nov 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.68 (+2.03%) | 471 |
13 Nov 2012 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -4.53 (-11.91%) | 338 |
9 Nov 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |