Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2.65 (-6.51%) | 391 |
24 Oct 2012 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.2 (-0.49%) | 286 |
23 Oct 2012 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.6 (+4.07%) | 176 |
22 Oct 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 37.69 | 39.3 | 37.69 | 39.3 | 39.3 | +2.5 (+6.79%) | 546 |
15 Oct 2012 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.7 (-1.87%) | 649 |
12 Oct 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 37.61 | 37.62 | 37.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 719 |
9 Oct 2012 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.28 (-0.74%) | 133 |
8 Oct 2012 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +1.23 (+3.37%) | 125 |
4 Oct 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.9 (+5.49%) | 223 |
2 Oct 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |