Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +1.7 (+5.17%) | 232 |
13 Sep 2012 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +3.06 (+10.25%) | 147 |
7 Sep 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 29.75 | 29.84 | 29.75 | 29.84 | 29.84 | +0.59 (+2.02%) | 430 |
30 Aug 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.15 (-0.51%) | 400 |
23 Aug 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.25 (-0.84%) | 133 |
21 Aug 2012 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.06 (+0.20%) | 211 |
17 Aug 2012 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.34 (+1.16%) | 575 |
16 Aug 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.3 (-1.02%) | 451 |
15 Aug 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 29.47 | 29.55 | 29.47 | 29.55 | 29.55 | +1.2 (+4.23%) | 788 |
10 Aug 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.15 (-3.90%) | 560 |
9 Aug 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |