Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.87 (+3.44%) | 105 |
22 Jun 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 117 |
21 Jun 2012 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 110 |
19 Jun 2012 | USD | 26.35 | 26.55 | 26.35 | 26.55 | 26.55 | +0.2 (+0.76%) | 386 |
18 Jun 2012 | USD | 25.1 | 26.35 | 25.1 | 26.35 | 26.35 | +0.98 (+3.86%) | 412 |
15 Jun 2012 | USD | 25.41 | 25.41 | 24.97 | 25.37 | 25.37 | +1.42 (+5.93%) | 1,275 |
14 Jun 2012 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.45 (-5.71%) | 941 |
13 Jun 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 25.4 | 25.4 | 25 | 25.4 | 25.4 | -0.6 (-2.31%) | 349 |
8 Jun 2012 | USD | 26 | 26 | 26 | 26 | 26 | -0.6 (-2.26%) | 393 |
7 Jun 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 190 |
6 Jun 2012 | USD | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | -0.4 (-1.49%) | 1,704 |
5 Jun 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 27.2 | 27.2 | 26.7 | 26.8 | 26.8 | 0.0 (0.0%) | 808 |
31 May 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.44 (-1.62%) | 200 |
28 May 2012 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +2.45 (+9.88%) | 1,820 |
24 May 2012 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.47 (+1.93%) | 300 |
22 May 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 24.21 | 24.32 | 24.21 | 24.32 | 24.32 | -1.18 (-4.63%) | 1,036 |
18 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 749 |