Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 13.08 | 13.11 | 13.06 | 13.11 | 13.11 | +0.2 (+1.55%) | 10,500 |
3 Aug 2022 | USD | 12.64 | 12.97 | 12.64 | 12.91 | 12.91 | +0.79 (+6.52%) | 18,600 |
2 Aug 2022 | USD | 12.09 | 12.26 | 12.09 | 12.12 | 12.12 | -0.56 (-4.42%) | 8,700 |
1 Aug 2022 | USD | 12.43 | 12.71 | 12.43 | 12.68 | 12.68 | -0.13 (-1.01%) | 10,300 |
29 Jul 2022 | USD | 12.77 | 12.81 | 12.56 | 12.81 | 12.81 | 0.0 (0.0%) | 6,000 |
28 Jul 2022 | USD | 12.71 | 12.82 | 12.61 | 12.81 | 12.81 | +0.18 (+1.43%) | 11,500 |
27 Jul 2022 | USD | 12.45 | 12.63 | 12.44 | 12.63 | 12.63 | +0.25 (+2.02%) | 6,200 |
26 Jul 2022 | USD | 12.4 | 12.43 | 12.36 | 12.38 | 12.38 | -1.12 (-8.30%) | 6,400 |
25 Jul 2022 | USD | 13.73 | 13.73 | 13.44 | 13.5 | 13.5 | -0.3 (-2.17%) | 3,900 |
22 Jul 2022 | USD | 13.87 | 14.09 | 13.8 | 13.8 | 13.8 | +0.34 (+2.53%) | 4,100 |
21 Jul 2022 | USD | 13.48 | 13.54 | 13.36 | 13.46 | 13.46 | +0.22 (+1.66%) | 17,500 |
20 Jul 2022 | USD | 12.92 | 13.24 | 12.88 | 13.24 | 13.24 | +0.8 (+6.43%) | 5,600 |
19 Jul 2022 | USD | 12.29 | 12.51 | 12.22 | 12.44 | 12.44 | +0.44 (+3.67%) | 26,300 |
18 Jul 2022 | USD | 11.74 | 12.19 | 11.72 | 12 | 12 | +0.71 (+6.29%) | 8,600 |
15 Jul 2022 | USD | 11.39 | 11.39 | 11.11 | 11.29 | 11.29 | +0.37 (+3.39%) | 30,800 |
14 Jul 2022 | USD | 11.02 | 11.02 | 10.76 | 10.92 | 10.92 | -0.09 (-0.82%) | 45,300 |
13 Jul 2022 | USD | 10.99 | 11.09 | 10.99 | 11.01 | 11.01 | -0.19 (-1.70%) | 33,300 |
12 Jul 2022 | USD | 11.16 | 11.31 | 11.05 | 11.2 | 11.2 | +0.05 (+0.45%) | 19,700 |
11 Jul 2022 | USD | 11.63 | 11.63 | 11.01 | 11.15 | 11.15 | -0.91 (-7.55%) | 25,600 |
8 Jul 2022 | USD | 11.77 | 12.13 | 11.66 | 12.06 | 12.06 | +0.28 (+2.38%) | 33,500 |
7 Jul 2022 | USD | 11.33 | 11.78 | 11.32 | 11.78 | 11.78 | +0.9 (+8.27%) | 29,000 |
6 Jul 2022 | USD | 10.79 | 10.88 | 10.68 | 10.88 | 10.88 | +0.09 (+0.83%) | 18,700 |
5 Jul 2022 | USD | 10.74 | 10.82 | 10.66 | 10.79 | 10.79 | +0.08 (+0.75%) | 18,300 |
1 Jul 2022 | USD | 10.58 | 10.71 | 10.47 | 10.71 | 10.71 | +0.52 (+5.10%) | 28,600 |
30 Jun 2022 | USD | 9.88 | 10.25 | 9.88 | 10.19 | 10.19 | -0.11 (-1.07%) | 12,300 |
29 Jun 2022 | USD | 10.32 | 10.43 | 10.29 | 10.3 | 10.3 | -0.21 (-2.00%) | 13,500 |
28 Jun 2022 | USD | 10.75 | 10.75 | 10.5 | 10.51 | 10.51 | -0.2 (-1.87%) | 9,700 |
27 Jun 2022 | USD | 11.02 | 11.12 | 10.67 | 10.71 | 10.71 | -0.23 (-2.10%) | 46,300 |
24 Jun 2022 | USD | 10.91 | 10.94 | 10.87 | 10.94 | 10.94 | +0.05 (+0.46%) | 12,200 |
23 Jun 2022 | USD | 10.79 | 10.95 | 10.73 | 10.89 | 10.89 | +0.47 (+4.51%) | 26,600 |