Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 426 |
10 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 10 |
7 May 2024 | USD | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 2,300 |
6 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 400 |
3 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.14 (+3.22%) | 1,200 |
2 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.16 (+3.82%) | 400 |
1 May 2024 | USD | 4.17 | 4.19 | 4.17 | 4.19 | 4.19 | 0.0 (0.0%) | 300 |
30 Apr 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 110 |
26 Apr 2024 | USD | 4.25 | 4.25 | 4.19 | 4.19 | 4.19 | -0.06 (-1.41%) | 10,200 |
25 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 100 |
24 Apr 2024 | USD | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -0.06 (-1.36%) | 1,100 |
23 Apr 2024 | USD | 4.39 | 4.41 | 4.39 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,100 |
22 Apr 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.08 (+1.83%) | 600 |
19 Apr 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 400 |
18 Apr 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 7 |
17 Apr 2024 | USD | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | +0.24 (+5.84%) | 6,000 |
16 Apr 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 900 |
15 Apr 2024 | USD | 4.32 | 4.32 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 6,400 |
12 Apr 2024 | USD | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | -0.09 (-2.07%) | 4,300 |
11 Apr 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 1,100 |
10 Apr 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 11 |
9 Apr 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 300 |
8 Apr 2024 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 1,500 |
5 Apr 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 41 |
4 Apr 2024 | USD | 4.48 | 4.55 | 4.48 | 4.49 | 4.49 | +0.05 (+1.13%) | 1,300 |
3 Apr 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 7 |
2 Apr 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.34 (-7.11%) | 1,300 |