Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.44 | 10.55 | 10.33 | 10.42 | 10.42 | +0.05 (+0.48%) | 9,100 |
21 Jun 2022 | USD | 10.43 | 10.48 | 10.31 | 10.37 | 10.37 | -0.35 (-3.26%) | 22,300 |
17 Jun 2022 | USD | 10.65 | 10.88 | 10.63 | 10.72 | 10.72 | +1.09 (+11.32%) | 23,100 |
16 Jun 2022 | USD | 10.45 | 12.15 | 9.5 | 9.63 | 9.63 | -4.5 (-31.85%) | 37,700 |
15 Jun 2022 | USD | 13.9 | 14.13 | 13.89 | 14.13 | 14.13 | +0.7 (+5.21%) | 12,400 |
14 Jun 2022 | USD | 13.86 | 13.86 | 13.29 | 13.43 | 13.43 | -1.18 (-8.08%) | 30,700 |
13 Jun 2022 | USD | 15.44 | 15.44 | 14.61 | 14.61 | 14.61 | -1.44 (-8.97%) | 10,600 |
10 Jun 2022 | USD | 16.2 | 16.2 | 15.92 | 16.05 | 16.05 | -0.94 (-5.53%) | 13,500 |
9 Jun 2022 | USD | 17.27 | 17.27 | 16.99 | 16.99 | 16.99 | -1.45 (-7.86%) | 6,900 |
8 Jun 2022 | USD | 18.32 | 18.61 | 18.32 | 18.44 | 18.44 | +0.07 (+0.38%) | 10,100 |
7 Jun 2022 | USD | 18.25 | 18.37 | 18.24 | 18.37 | 18.37 | -1.53 (-7.69%) | 10,200 |
6 Jun 2022 | USD | 19.56 | 20.03 | 19.56 | 19.9 | 19.9 | +0.56 (+2.90%) | 4,000 |
3 Jun 2022 | USD | 20.17 | 20.17 | 19.25 | 19.34 | 19.34 | -0.06 (-0.31%) | 8,100 |
2 Jun 2022 | USD | 19.32 | 19.76 | 19.18 | 19.4 | 19.4 | +0.19 (+0.99%) | 10,700 |
1 Jun 2022 | USD | 19.67 | 19.83 | 19.06 | 19.21 | 19.21 | -0.35 (-1.79%) | 14,400 |
31 May 2022 | USD | 19.54 | 19.74 | 19.49 | 19.56 | 19.56 | +0.96 (+5.16%) | 14,400 |
27 May 2022 | USD | 18.61 | 18.75 | 18.52 | 18.6 | 18.6 | +0.01 (+0.05%) | 12,100 |
26 May 2022 | USD | 18.48 | 18.77 | 18.48 | 18.59 | 18.59 | +1.46 (+8.52%) | 1,400 |
25 May 2022 | USD | 17.06 | 17.23 | 17.01 | 17.13 | 17.13 | +0.47 (+2.82%) | 6,900 |
24 May 2022 | USD | 16.76 | 16.76 | 16.49 | 16.66 | 16.66 | -1.19 (-6.67%) | 10,500 |
23 May 2022 | USD | 17.72 | 17.89 | 17.72 | 17.85 | 17.85 | +0.43 (+2.47%) | 25,400 |
20 May 2022 | USD | 17.35 | 17.49 | 17.23 | 17.42 | 17.42 | +0.33 (+1.93%) | 12,000 |
19 May 2022 | USD | 16.45 | 17.2 | 16.42 | 17.09 | 17.09 | +0.26 (+1.54%) | 18,900 |
18 May 2022 | USD | 17.47 | 17.47 | 16.83 | 16.83 | 16.83 | -1.26 (-6.97%) | 7,900 |
17 May 2022 | USD | 18.2 | 18.26 | 17.95 | 18.09 | 18.09 | +0.64 (+3.67%) | 15,900 |
16 May 2022 | USD | 17.13 | 17.59 | 17.13 | 17.45 | 17.45 | +0.35 (+2.05%) | 29,100 |
13 May 2022 | USD | 17.14 | 17.16 | 17.02 | 17.1 | 17.1 | +0.46 (+2.76%) | 11,200 |
12 May 2022 | USD | 16.15 | 16.78 | 16.15 | 16.64 | 16.64 | +0.68 (+4.26%) | 15,200 |
11 May 2022 | USD | 16.38 | 16.38 | 15.95 | 15.96 | 15.96 | -0.35 (-2.15%) | 8,200 |
10 May 2022 | USD | 16.46 | 16.46 | 16.13 | 16.31 | 16.31 | +0.46 (+2.90%) | 15,600 |