| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 16.11 | 16.11 | 15.76 | 15.85 | 15.85 | -0.73 (-4.40%) | 24,400 |
| 6 May 2022 | USD | 16.46 | 17 | 16.46 | 16.58 | 16.58 | +0.03 (+0.18%) | 31,900 |
| 5 May 2022 | USD | 16.89 | 16.89 | 16.49 | 16.55 | 16.55 | -0.75 (-4.34%) | 6,700 |
| 4 May 2022 | USD | 16.95 | 17.3 | 16.95 | 17.3 | 17.3 | -0.26 (-1.48%) | 11,000 |
| 3 May 2022 | USD | 17.65 | 17.65 | 17.48 | 17.56 | 17.56 | +0.39 (+2.27%) | 26,600 |
| 2 May 2022 | USD | 17.19 | 17.38 | 16.9 | 17.17 | 17.17 | -0.18 (-1.04%) | 24,500 |
| 29 Apr 2022 | USD | 17.47 | 17.52 | 17.34 | 17.35 | 17.35 | +0.13 (+0.75%) | 16,200 |
| 28 Apr 2022 | USD | 17.57 | 17.57 | 17.2 | 17.22 | 17.22 | +0.74 (+4.49%) | 22,500 |
| 27 Apr 2022 | USD | 16.92 | 16.92 | 16.48 | 16.48 | 16.48 | -0.27 (-1.61%) | 10,200 |
| 26 Apr 2022 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -1.25 (-6.94%) | 12,300 |
| 25 Apr 2022 | USD | 17.74 | 18.04 | 17.74 | 18 | 18 | +0.1 (+0.56%) | 20,100 |
| 22 Apr 2022 | USD | 18.06 | 18.07 | 17.9 | 17.9 | 17.9 | -0.44 (-2.40%) | 8,700 |
| 21 Apr 2022 | USD | 18.59 | 18.61 | 18.3 | 18.34 | 18.34 | -0.12 (-0.65%) | 16,100 |
| 20 Apr 2022 | USD | 18.58 | 18.58 | 18.32 | 18.46 | 18.46 | -0.5 (-2.64%) | 22,600 |
| 19 Apr 2022 | USD | 18.25 | 18.96 | 18.24 | 18.96 | 18.96 | +0.01 (+0.05%) | 21,200 |
| 18 Apr 2022 | USD | 19.2 | 19.35 | 18.85 | 18.95 | 18.95 | -0.25 (-1.30%) | 20,300 |
| 14 Apr 2022 | USD | 19.21 | 19.32 | 19.11 | 19.2 | 19.2 | -0.01 (-0.05%) | 13,600 |
| 13 Apr 2022 | USD | 19.09 | 19.52 | 19.05 | 19.21 | 19.21 | -1.6 (-7.69%) | 19,100 |
| 12 Apr 2022 | USD | 21.17 | 21.2 | 20.81 | 20.81 | 20.81 | +0.7 (+3.48%) | 6,400 |
| 11 Apr 2022 | USD | 20.28 | 20.7 | 20.01 | 20.11 | 20.11 | -0.67 (-3.22%) | 39,800 |
| 8 Apr 2022 | USD | 20.7 | 20.91 | 20.7 | 20.78 | 20.78 | -0.22 (-1.05%) | 17,700 |
| 7 Apr 2022 | USD | 21.27 | 21.28 | 20.51 | 21 | 21 | -0.34 (-1.59%) | 16,100 |
| 6 Apr 2022 | USD | 21.09 | 21.58 | 21.05 | 21.34 | 21.34 | -1.35 (-5.95%) | 19,900 |
| 5 Apr 2022 | USD | 23.12 | 23.12 | 22.67 | 22.69 | 22.69 | -0.68 (-2.91%) | 15,600 |
| 4 Apr 2022 | USD | 23.27 | 23.57 | 22.97 | 23.37 | 23.37 | +1.94 (+9.05%) | 17,900 |
| 1 Apr 2022 | USD | 21.2 | 21.53 | 20.99 | 21.43 | 21.43 | +0.26 (+1.23%) | 11,000 |
| 31 Mar 2022 | USD | 21.47 | 21.47 | 21.16 | 21.17 | 21.17 | -1.06 (-4.77%) | 20,800 |
| 30 Mar 2022 | USD | 22.28 | 22.61 | 22.19 | 22.23 | 22.23 | -0.49 (-2.16%) | 10,800 |
| 29 Mar 2022 | USD | 22.75 | 22.76 | 22.57 | 22.72 | 22.72 | +1.8 (+8.60%) | 11,300 |
| 28 Mar 2022 | USD | 21.23 | 21.23 | 20.79 | 20.92 | 20.92 | +0.14 (+0.67%) | 17,800 |
