Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 20.89 | 20.89 | 20.54 | 20.78 | 20.78 | -0.18 (-0.86%) | 16,900 |
24 Mar 2022 | USD | 21.27 | 21.27 | 20.88 | 20.96 | 20.96 | -0.56 (-2.60%) | 9,500 |
23 Mar 2022 | USD | 21.62 | 21.62 | 21.35 | 21.52 | 21.52 | -0.74 (-3.32%) | 11,600 |
22 Mar 2022 | USD | 22.17 | 22.33 | 22.1 | 22.26 | 22.26 | -0.44 (-1.94%) | 12,700 |
21 Mar 2022 | USD | 22.88 | 23.01 | 22.19 | 22.7 | 22.7 | -0.91 (-3.85%) | 20,000 |
18 Mar 2022 | USD | 23.22 | 23.62 | 23.22 | 23.61 | 23.61 | +1.12 (+4.98%) | 8,200 |
17 Mar 2022 | USD | 22.44 | 22.58 | 22.12 | 22.49 | 22.49 | -0.24 (-1.06%) | 18,000 |
16 Mar 2022 | USD | 22.05 | 22.91 | 22.05 | 22.73 | 22.73 | +0.93 (+4.27%) | 15,900 |
15 Mar 2022 | USD | 22.52 | 22.64 | 21.6 | 21.8 | 21.8 | -0.6 (-2.68%) | 14,800 |
14 Mar 2022 | USD | 22.63 | 22.81 | 22.09 | 22.4 | 22.4 | -0.77 (-3.32%) | 45,000 |
11 Mar 2022 | USD | 23.43 | 23.51 | 23.17 | 23.17 | 23.17 | -0.73 (-3.05%) | 10,200 |
10 Mar 2022 | USD | 23.72 | 23.97 | 23.67 | 23.9 | 23.9 | +0.41 (+1.75%) | 15,200 |
9 Mar 2022 | USD | 22.93 | 23.71 | 22.93 | 23.49 | 23.49 | +0.88 (+3.89%) | 5,000 |
8 Mar 2022 | USD | 21.86 | 23.12 | 21.71 | 22.61 | 22.61 | +0.83 (+3.81%) | 17,200 |
7 Mar 2022 | USD | 23.12 | 23.15 | 21.78 | 21.78 | 21.78 | +0.47 (+2.21%) | 23,700 |
4 Mar 2022 | USD | 21.16 | 21.49 | 21.13 | 21.31 | 21.31 | -0.76 (-3.44%) | 15,600 |
3 Mar 2022 | USD | 22.99 | 22.99 | 21.39 | 22.07 | 22.07 | -2.14 (-8.84%) | 18,300 |
2 Mar 2022 | USD | 24 | 24.36 | 24 | 24.21 | 24.21 | +0.11 (+0.46%) | 7,500 |
1 Mar 2022 | USD | 25.06 | 25.06 | 24.1 | 24.1 | 24.1 | -1.86 (-7.16%) | 11,800 |
28 Feb 2022 | USD | 26.23 | 27.36 | 25.75 | 25.96 | 25.96 | +0.53 (+2.08%) | 26,900 |
25 Feb 2022 | USD | 25.41 | 25.43 | 25.31 | 25.43 | 25.43 | +0.31 (+1.23%) | 3,800 |
24 Feb 2022 | USD | 24.95 | 25.93 | 24.83 | 25.12 | 25.12 | -0.61 (-2.37%) | 7,100 |
23 Feb 2022 | USD | 26.33 | 26.46 | 25.71 | 25.73 | 25.73 | -0.68 (-2.57%) | 15,700 |
22 Feb 2022 | USD | 27.07 | 27.07 | 26.28 | 26.41 | 26.41 | -0.28 (-1.05%) | 24,500 |
18 Feb 2022 | USD | 26.94 | 26.94 | 26.51 | 26.69 | 26.69 | -0.33 (-1.22%) | 13,900 |
17 Feb 2022 | USD | 27.34 | 27.34 | 27 | 27.02 | 27.02 | -0.89 (-3.19%) | 6,500 |
16 Feb 2022 | USD | 27.51 | 27.92 | 27.47 | 27.91 | 27.91 | +0.33 (+1.20%) | 21,400 |
15 Feb 2022 | USD | 27.55 | 27.63 | 27.55 | 27.58 | 27.58 | +0.21 (+0.77%) | 5,400 |
14 Feb 2022 | USD | 27.25 | 27.58 | 27.15 | 27.37 | 27.37 | +0.06 (+0.22%) | 11,900 |
11 Feb 2022 | USD | 28.22 | 28.22 | 27.22 | 27.31 | 27.31 | -1.45 (-5.04%) | 11,800 |