| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 28.72 | 29.22 | 28.72 | 28.76 | 28.76 | +0.11 (+0.38%) | 12,500 |
| 9 Feb 2022 | USD | 28.22 | 28.69 | 28.22 | 28.65 | 28.65 | +0.74 (+2.65%) | 16,300 |
| 8 Feb 2022 | USD | 27.42 | 27.92 | 27.42 | 27.91 | 27.91 | +0.22 (+0.79%) | 8,500 |
| 7 Feb 2022 | USD | 27.76 | 27.89 | 27.6 | 27.69 | 27.69 | -0.63 (-2.22%) | 11,500 |
| 4 Feb 2022 | USD | 27.69 | 28.46 | 27.65 | 28.32 | 28.32 | +0.61 (+2.20%) | 15,800 |
| 3 Feb 2022 | USD | 28.46 | 28.59 | 27.71 | 27.71 | 27.71 | -1.4 (-4.81%) | 14,500 |
| 2 Feb 2022 | USD | 29.2 | 29.28 | 28.88 | 29.11 | 29.11 | +0.35 (+1.22%) | 5,800 |
| 1 Feb 2022 | USD | 28.48 | 29.23 | 28.31 | 28.76 | 28.76 | -1.11 (-3.72%) | 15,900 |
| 31 Jan 2022 | USD | 29.45 | 29.87 | 29.38 | 29.87 | 29.87 | -0.21 (-0.70%) | 13,100 |
| 28 Jan 2022 | USD | 29.45 | 30.12 | 29.45 | 30.08 | 30.08 | +0.23 (+0.77%) | 18,900 |
| 27 Jan 2022 | USD | 30.17 | 30.17 | 29.81 | 29.85 | 29.85 | -0.68 (-2.23%) | 11,200 |
| 26 Jan 2022 | USD | 31.37 | 31.37 | 30.42 | 30.53 | 30.53 | +0.17 (+0.56%) | 14,300 |
| 25 Jan 2022 | USD | 30.6 | 30.68 | 30.15 | 30.36 | 30.36 | +1.51 (+5.23%) | 20,600 |
| 24 Jan 2022 | USD | 28.44 | 28.87 | 28.11 | 28.85 | 28.85 | -1.35 (-4.47%) | 19,400 |
| 21 Jan 2022 | USD | 30.5 | 30.68 | 30.12 | 30.2 | 30.2 | -0.74 (-2.39%) | 7,500 |
| 20 Jan 2022 | USD | 31.45 | 31.64 | 30.94 | 30.94 | 30.94 | -0.02 (-0.06%) | 4,900 |
| 19 Jan 2022 | USD | 31.01 | 31.6 | 30.96 | 30.96 | 30.96 | -0.54 (-1.71%) | 7,600 |
| 18 Jan 2022 | USD | 31.25 | 31.87 | 31.25 | 31.5 | 31.5 | -0.31 (-0.97%) | 10,600 |
| 14 Jan 2022 | USD | 33.05 | 33.05 | 31.81 | 31.81 | 31.81 | -2.56 (-7.45%) | 4,800 |
| 13 Jan 2022 | USD | 34.24 | 34.78 | 34.24 | 34.37 | 34.37 | +3.48 (+11.27%) | 8,700 |
| 12 Jan 2022 | USD | 31.9 | 31.9 | 30.34 | 30.89 | 30.89 | +0.36 (+1.18%) | 2,700 |
| 11 Jan 2022 | USD | 30.3 | 30.6 | 30.26 | 30.53 | 30.53 | +1.31 (+4.48%) | 7,100 |
| 10 Jan 2022 | USD | 29 | 29.22 | 28.75 | 29.22 | 29.22 | -0.58 (-1.95%) | 21,400 |
| 7 Jan 2022 | USD | 29.88 | 30.69 | 29.7 | 29.8 | 29.8 | -0.28 (-0.93%) | 7,500 |
| 6 Jan 2022 | USD | 29.9 | 30.14 | 29.58 | 30.08 | 30.08 | -1.52 (-4.81%) | 6,700 |
| 5 Jan 2022 | USD | 32.21 | 32.32 | 31.6 | 31.6 | 31.6 | +0.34 (+1.09%) | 4,900 |
| 4 Jan 2022 | USD | 32.91 | 32.91 | 31.26 | 31.26 | 31.26 | -0.82 (-2.56%) | 15,500 |
| 3 Jan 2022 | USD | 31.21 | 32.91 | 31.21 | 32.08 | 32.08 | -0.13 (-0.40%) | 3,800 |
| 31 Dec 2021 | USD | 32.5 | 32.54 | 32.21 | 32.21 | 32.21 | +0.43 (+1.35%) | 6,300 |
| 30 Dec 2021 | USD | 32.13 | 32.13 | 31.74 | 31.78 | 31.78 | +0.37 (+1.18%) | 5,700 |
