Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 31.18 | 31.49 | 31.15 | 31.41 | 31.41 | -0.03 (-0.10%) | 5,300 |
28 Dec 2021 | USD | 31.45 | 31.69 | 31.28 | 31.44 | 31.44 | -0.05 (-0.16%) | 12,600 |
27 Dec 2021 | USD | 31.4 | 31.49 | 30.67 | 31.49 | 31.49 | +0.42 (+1.35%) | 11,900 |
23 Dec 2021 | USD | 31.14 | 31.24 | 30.86 | 31.07 | 31.07 | +0.26 (+0.84%) | 11,000 |
22 Dec 2021 | USD | 30.58 | 30.85 | 30.58 | 30.81 | 30.81 | +0.65 (+2.16%) | 9,300 |
21 Dec 2021 | USD | 30.05 | 30.59 | 30.03 | 30.16 | 30.16 | +0.3 (+1.00%) | 7,200 |
20 Dec 2021 | USD | 28.61 | 29.86 | 28.61 | 29.86 | 29.86 | -0.07 (-0.23%) | 10,000 |
17 Dec 2021 | USD | 28.8 | 29.93 | 28.8 | 29.93 | 29.93 | +1.92 (+6.85%) | 17,000 |
16 Dec 2021 | USD | 27.38 | 28.11 | 27.37 | 28.01 | 28.01 | -1.76 (-5.91%) | 10,300 |
15 Dec 2021 | USD | 30.04 | 30.04 | 29.28 | 29.77 | 29.77 | -0.78 (-2.55%) | 11,500 |
14 Dec 2021 | USD | 30.71 | 30.71 | 30.33 | 30.55 | 30.55 | -0.19 (-0.62%) | 5,900 |
13 Dec 2021 | USD | 31.46 | 31.59 | 30.49 | 30.74 | 30.74 | -0.6 (-1.91%) | 14,900 |
10 Dec 2021 | USD | 31.82 | 31.85 | 31.3 | 31.34 | 31.34 | -2.06 (-6.17%) | 10,600 |
9 Dec 2021 | USD | 33.27 | 33.4 | 33.14 | 33.4 | 33.4 | -0.11 (-0.33%) | 5,672 |
8 Dec 2021 | USD | 33.385 | 33.8 | 33.385 | 33.51 | 33.51 | +0.125 (+0.37%) | 2,067 |
7 Dec 2021 | USD | 33.83 | 34.02 | 33.365 | 33.385 | 33.385 | +1.88 (+5.97%) | 4,279 |
6 Dec 2021 | USD | 31.1715 | 31.505 | 31.095 | 31.505 | 31.505 | +0.905 (+2.96%) | 11,315 |
3 Dec 2021 | USD | 30.7 | 30.7 | 30.52 | 30.6 | 30.6 | -0.24 (-0.78%) | 5,900 |
2 Dec 2021 | USD | 30.89 | 30.89 | 30.49 | 30.84 | 30.84 | -0.26 (-0.84%) | 11,000 |
1 Dec 2021 | USD | 31.61 | 31.61 | 31.1 | 31.1 | 31.1 | -0.06 (-0.19%) | 6,100 |
30 Nov 2021 | USD | 31.74 | 32.19 | 31.04 | 31.16 | 31.16 | -0.64 (-2.01%) | 12,600 |
29 Nov 2021 | USD | 32.5 | 32.5 | 31.64 | 31.8 | 31.8 | -0.84 (-2.57%) | 13,200 |
26 Nov 2021 | USD | 32.84 | 32.87 | 32.45 | 32.64 | 32.64 | -0.73 (-2.19%) | 12,300 |
24 Nov 2021 | USD | 33.45 | 33.81 | 33.33 | 33.37 | 33.37 | -1.33 (-3.83%) | 4,000 |
23 Nov 2021 | USD | 35.27 | 35.27 | 34 | 34.7 | 34.7 | +0.14 (+0.41%) | 4,300 |
22 Nov 2021 | USD | 35.73 | 35.73 | 34.56 | 34.56 | 34.56 | -2.36 (-6.39%) | 14,300 |
19 Nov 2021 | USD | 36.57 | 36.92 | 36.57 | 36.92 | 36.92 | +0.76 (+2.10%) | 7,400 |
18 Nov 2021 | USD | 35.84 | 36.2 | 35.84 | 36.16 | 36.16 | -0.87 (-2.35%) | 7,100 |
17 Nov 2021 | USD | 37.2 | 37.2 | 36.92 | 37.03 | 37.03 | +0.75 (+2.07%) | 1,700 |
16 Nov 2021 | USD | 36.63 | 36.63 | 35.82 | 36.28 | 36.28 | -2.49 (-6.42%) | 4,400 |