Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 39.4 | 39.56 | 38.77 | 38.77 | 38.77 | +0.28 (+0.73%) | 8,700 |
12 Nov 2021 | USD | 38.42 | 38.65 | 38.32 | 38.49 | 38.49 | +1.09 (+2.91%) | 4,000 |
11 Nov 2021 | USD | 37.49 | 37.49 | 37.33 | 37.4 | 37.4 | -0.09 (-0.24%) | 3,600 |
10 Nov 2021 | USD | 37.44 | 38.67 | 37.44 | 37.49 | 37.49 | +2.62 (+7.51%) | 12,700 |
9 Nov 2021 | USD | 34.73 | 35.1 | 34.59 | 34.87 | 34.87 | +0.31 (+0.90%) | 4,200 |
8 Nov 2021 | USD | 34.25 | 34.69 | 34.25 | 34.56 | 34.56 | -0.39 (-1.12%) | 6,300 |
5 Nov 2021 | USD | 34.92 | 35.2 | 34.66 | 34.95 | 34.95 | -0.29 (-0.82%) | 4,900 |
4 Nov 2021 | USD | 35.59 | 35.69 | 34.84 | 35.24 | 35.24 | +0.56 (+1.61%) | 6,800 |
3 Nov 2021 | USD | 34.3 | 34.68 | 34.3 | 34.68 | 34.68 | -0.74 (-2.09%) | 3,500 |
2 Nov 2021 | USD | 35.36 | 35.72 | 35.15 | 35.42 | 35.42 | +1.41 (+4.15%) | 11,900 |
1 Nov 2021 | USD | 34.15 | 34.31 | 33.79 | 34.01 | 34.01 | +0.03 (+0.09%) | 24,000 |
29 Oct 2021 | USD | 34.14 | 34.25 | 33.98 | 33.98 | 33.98 | -0.55 (-1.59%) | 5,300 |
28 Oct 2021 | USD | 34.14 | 34.74 | 33.99 | 34.53 | 34.53 | -1.57 (-4.35%) | 5,300 |
27 Oct 2021 | USD | 36.88 | 36.88 | 36.1 | 36.1 | 36.1 | -0.59 (-1.61%) | 3,500 |
26 Oct 2021 | USD | 36.72 | 36.96 | 36.58 | 36.69 | 36.69 | +0.68 (+1.89%) | 6,500 |
25 Oct 2021 | USD | 36.05 | 36.05 | 35.9 | 36.01 | 36.01 | -2.13 (-5.58%) | 11,000 |
22 Oct 2021 | USD | 37.77 | 38.15 | 37.76 | 38.14 | 38.14 | +0.72 (+1.92%) | 3,100 |
21 Oct 2021 | USD | 37.23 | 37.67 | 37.23 | 37.42 | 37.42 | +0.68 (+1.85%) | 5,300 |
20 Oct 2021 | USD | 36.7 | 37.39 | 36.6 | 36.74 | 36.74 | +1.59 (+4.52%) | 10,400 |
19 Oct 2021 | USD | 35.24 | 35.24 | 34.81 | 35.15 | 35.15 | +0.03 (+0.09%) | 7,000 |
18 Oct 2021 | USD | 34.96 | 35.34 | 34.71 | 35.12 | 35.12 | +2.27 (+6.91%) | 8,600 |
15 Oct 2021 | USD | 32.29 | 33.1 | 32.03 | 32.85 | 32.85 | -0.98 (-2.90%) | 12,700 |
14 Oct 2021 | USD | 33 | 34.05 | 33 | 33.83 | 33.83 | +2.51 (+8.01%) | 15,900 |
13 Oct 2021 | USD | 31.74 | 31.84 | 31.29 | 31.32 | 31.32 | -0.88 (-2.73%) | 11,700 |
12 Oct 2021 | USD | 31.99 | 32.3 | 31.83 | 32.2 | 32.2 | -0.36 (-1.11%) | 17,600 |
11 Oct 2021 | USD | 32.26 | 33.35 | 32.21 | 32.56 | 32.56 | -5.3 (-14.00%) | 31,900 |
8 Oct 2021 | USD | 37.97 | 37.97 | 37.75 | 37.86 | 37.86 | -0.04 (-0.11%) | 4,400 |
7 Oct 2021 | USD | 36.7 | 38.05 | 36.7 | 37.9 | 37.9 | -0.45 (-1.17%) | 6,400 |
6 Oct 2021 | USD | 38.01 | 38.35 | 38.01 | 38.35 | 38.35 | -0.74 (-1.89%) | 5,100 |
5 Oct 2021 | USD | 39.8 | 39.8 | 39.09 | 39.09 | 39.09 | -0.96 (-2.40%) | 5,200 |