| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 40.23 | 40.23 | 39.89 | 40.05 | 40.05 | -0.21 (-0.52%) | 9,200 |
| 1 Oct 2021 | USD | 39.76 | 40.42 | 39.76 | 40.26 | 40.26 | +0.08 (+0.20%) | 9,400 |
| 30 Sep 2021 | USD | 40.7 | 40.73 | 40.18 | 40.18 | 40.18 | -3.39 (-7.78%) | 5,600 |
| 29 Sep 2021 | USD | 43.81 | 43.81 | 43.42 | 43.57 | 43.57 | -0.69 (-1.56%) | 3,400 |
| 28 Sep 2021 | USD | 44.25 | 44.52 | 44.25 | 44.26 | 44.26 | -0.45 (-1.01%) | 1,500 |
| 27 Sep 2021 | USD | 44.6 | 45.15 | 44.6 | 44.71 | 44.71 | +0.07 (+0.16%) | 7,500 |
| 24 Sep 2021 | USD | 44.85 | 44.85 | 44.55 | 44.64 | 44.64 | -1.25 (-2.72%) | 3,700 |
| 23 Sep 2021 | USD | 45.71 | 46.01 | 45.65 | 45.89 | 45.89 | +0.89 (+1.98%) | 6,100 |
| 22 Sep 2021 | USD | 44.85 | 45 | 44.85 | 45 | 45 | +1.7 (+3.93%) | 900 |
| 21 Sep 2021 | USD | 44.5 | 44.5 | 43.3 | 43.3 | 43.3 | +0.89 (+2.10%) | 1,600 |
| 20 Sep 2021 | USD | 43.28 | 43.28 | 42.41 | 42.41 | 42.41 | -1.37 (-3.13%) | 4,600 |
| 17 Sep 2021 | USD | 44.03 | 44.11 | 43.76 | 43.78 | 43.78 | +1.63 (+3.87%) | 7,600 |
| 16 Sep 2021 | USD | 41.64 | 42.18 | 41.55 | 42.15 | 42.15 | -0.61 (-1.43%) | 8,700 |
| 15 Sep 2021 | USD | 42.59 | 42.76 | 41.99 | 42.76 | 42.76 | +0.1 (+0.23%) | 5,900 |
| 14 Sep 2021 | USD | 42.94 | 42.94 | 42.64 | 42.66 | 42.66 | -0.4 (-0.93%) | 3,600 |
| 13 Sep 2021 | USD | 43.54 | 43.54 | 42.94 | 43.06 | 43.06 | -1.41 (-3.17%) | 8,900 |
| 10 Sep 2021 | USD | 44.96 | 45 | 44.42 | 44.47 | 44.47 | +0.92 (+2.11%) | 2,700 |
| 9 Sep 2021 | USD | 44.17 | 44.17 | 43.43 | 43.55 | 43.55 | -2.52 (-5.47%) | 6,500 |
| 8 Sep 2021 | USD | 46.02 | 46.07 | 45.47 | 46.07 | 46.07 | -0.35 (-0.75%) | 4,500 |
| 7 Sep 2021 | USD | 48.02 | 48.02 | 46.42 | 46.42 | 46.42 | -2.27 (-4.66%) | 8,400 |
| 3 Sep 2021 | USD | 48.65 | 48.69 | 48.45 | 48.69 | 48.69 | -2.51 (-4.90%) | 1,700 |
| 2 Sep 2021 | USD | 51.54 | 51.58 | 51.08 | 51.2 | 51.2 | -1.16 (-2.22%) | 3,900 |
| 1 Sep 2021 | USD | 52.62 | 54.41 | 52.36 | 52.36 | 52.36 | -0.91 (-1.71%) | 3,400 |
| 31 Aug 2021 | USD | 52.8 | 53.35 | 52.8 | 53.27 | 53.27 | -0.45 (-0.84%) | 2,900 |
| 30 Aug 2021 | USD | 52.05 | 54.74 | 52.05 | 53.72 | 53.72 | -0.37 (-0.68%) | 1,900 |
| 27 Aug 2021 | USD | 54.59 | 54.59 | 53.85 | 54.09 | 54.09 | -0.59 (-1.08%) | 1,500 |
| 26 Aug 2021 | USD | 55.65 | 55.65 | 54.68 | 54.68 | 54.68 | -0.27 (-0.49%) | 2,300 |
| 25 Aug 2021 | USD | 56.18 | 56.18 | 54.95 | 54.95 | 54.95 | -0.29 (-0.52%) | 1,400 |
| 24 Aug 2021 | USD | 55.48 | 55.48 | 54.91 | 55.24 | 55.24 | +0.12 (+0.22%) | 4,400 |
| 23 Aug 2021 | USD | 55.09 | 55.12 | 55.09 | 55.12 | 55.12 | -0.48 (-0.86%) | 2,100 |
