| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 55.9 | 55.96 | 55.6 | 55.6 | 55.6 | +0.89 (+1.63%) | 2,700 |
| 19 Aug 2021 | USD | 55.43 | 55.43 | 54.71 | 54.71 | 54.71 | -0.72 (-1.30%) | 2,300 |
| 18 Aug 2021 | USD | 54.95 | 55.61 | 54.95 | 55.43 | 55.43 | +1.83 (+3.41%) | 8,300 |
| 17 Aug 2021 | USD | 54.18 | 54.18 | 53.35 | 53.6 | 53.6 | -0.62 (-1.14%) | 1,900 |
| 16 Aug 2021 | USD | 54.21 | 54.3 | 54.14 | 54.22 | 54.22 | -0.69 (-1.26%) | 4,200 |
| 13 Aug 2021 | USD | 55.06 | 55.06 | 54.91 | 54.91 | 54.91 | -0.07 (-0.13%) | 1,500 |
| 12 Aug 2021 | USD | 55.03 | 55.32 | 54.85 | 54.98 | 54.98 | -0.2 (-0.36%) | 4,000 |
| 11 Aug 2021 | USD | 54.81 | 55.28 | 54.81 | 55.18 | 55.18 | -0.22 (-0.40%) | 2,800 |
| 10 Aug 2021 | USD | 55.12 | 55.4 | 54.72 | 55.4 | 55.4 | +0.82 (+1.50%) | 4,400 |
| 9 Aug 2021 | USD | 54.77 | 54.8 | 54.58 | 54.58 | 54.58 | -1.05 (-1.89%) | 1,800 |
| 6 Aug 2021 | USD | 56 | 56 | 55.54 | 55.63 | 55.63 | +0.3 (+0.54%) | 2,600 |
| 5 Aug 2021 | USD | 55.55 | 55.55 | 55.33 | 55.33 | 55.33 | -0.52 (-0.93%) | 1,500 |
| 4 Aug 2021 | USD | 56.39 | 56.39 | 55.79 | 55.85 | 55.85 | +1.34 (+2.46%) | 4,300 |
| 3 Aug 2021 | USD | 54.32 | 54.51 | 54.24 | 54.51 | 54.51 | +0.45 (+0.83%) | 1,100 |
| 2 Aug 2021 | USD | 54.49 | 54.49 | 53.97 | 54.06 | 54.06 | +1.26 (+2.39%) | 5,200 |
| 30 Jul 2021 | USD | 52.84 | 52.84 | 52.8 | 52.8 | 52.8 | -0.82 (-1.53%) | 800 |
| 29 Jul 2021 | USD | 53.31 | 53.62 | 53.31 | 53.62 | 53.62 | -0.69 (-1.27%) | 1,700 |
| 28 Jul 2021 | USD | 53.33 | 54.31 | 53.33 | 54.31 | 54.31 | +1.63 (+3.09%) | 8,600 |
| 27 Jul 2021 | USD | 52.96 | 52.96 | 52.29 | 52.68 | 52.68 | -0.82 (-1.53%) | 3,800 |
| 26 Jul 2021 | USD | 53.15 | 53.55 | 53.11 | 53.5 | 53.5 | -0.02 (-0.04%) | 5,800 |
| 23 Jul 2021 | USD | 53.57 | 53.93 | 53.52 | 53.52 | 53.52 | -0.07 (-0.13%) | 2,300 |
| 22 Jul 2021 | USD | 53.87 | 53.87 | 53.3 | 53.59 | 53.59 | -0.11 (-0.20%) | 1,600 |
| 21 Jul 2021 | USD | 53.98 | 54.02 | 53.41 | 53.7 | 53.7 | +2.6 (+5.09%) | 3,600 |
| 20 Jul 2021 | USD | 50.29 | 51.23 | 50.29 | 51.1 | 51.1 | -0.79 (-1.52%) | 5,800 |
| 19 Jul 2021 | USD | 52.44 | 52.44 | 51.7 | 51.89 | 51.89 | -2.2 (-4.07%) | 3,100 |
| 16 Jul 2021 | USD | 53.67 | 54.13 | 53.05 | 54.09 | 54.09 | +0.65 (+1.22%) | 3,700 |
| 15 Jul 2021 | USD | 54.36 | 55.22 | 53.03 | 53.44 | 53.44 | -11.94 (-18.26%) | 9,100 |
| 14 Jul 2021 | USD | 65.59 | 65.59 | 65.2 | 65.38 | 65.38 | +1.76 (+2.77%) | 2,300 |
| 13 Jul 2021 | USD | 64.52 | 64.59 | 63.62 | 63.62 | 63.62 | -2.56 (-3.87%) | 3,200 |
| 12 Jul 2021 | USD | 66.26 | 66.31 | 66.02 | 66.18 | 66.18 | -0.08 (-0.12%) | 2,500 |
