Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 66.18 | 66.26 | 66.14 | 66.26 | 66.26 | -0.4 (-0.60%) | 1,700 |
8 Jul 2021 | USD | 66.22 | 66.81 | 66.22 | 66.66 | 66.66 | -4.7 (-6.59%) | 1,900 |
7 Jul 2021 | USD | 71.27 | 71.45 | 70.98 | 71.36 | 71.36 | +1.22 (+1.74%) | 2,400 |
6 Jul 2021 | USD | 69.27 | 70.15 | 69.27 | 70.14 | 70.14 | -2.02 (-2.80%) | 1,400 |
2 Jul 2021 | USD | 71.28 | 72.16 | 71.28 | 72.16 | 72.16 | +0.69 (+0.97%) | 1,800 |
1 Jul 2021 | USD | 70.55 | 71.47 | 70.55 | 71.47 | 71.47 | +2.77 (+4.03%) | 1,500 |
30 Jun 2021 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.19 (+0.28%) | 700 |
29 Jun 2021 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 400 |
28 Jun 2021 | USD | 68.31 | 68.51 | 68.31 | 68.51 | 68.51 | -0.06 (-0.09%) | 500 |
25 Jun 2021 | USD | 68.12 | 68.66 | 68.12 | 68.57 | 68.57 | +2.97 (+4.53%) | 800 |
24 Jun 2021 | USD | 65.92 | 66.12 | 65.6 | 65.6 | 65.6 | -0.29 (-0.44%) | 2,300 |
23 Jun 2021 | USD | 66.02 | 66.11 | 65.87 | 65.89 | 65.89 | -1.49 (-2.21%) | 900 |
22 Jun 2021 | USD | 67.11 | 67.52 | 67.11 | 67.38 | 67.38 | +1.11 (+1.67%) | 1,100 |
21 Jun 2021 | USD | 66.07 | 66.39 | 66.07 | 66.27 | 66.27 | +0.54 (+0.82%) | 2,400 |
18 Jun 2021 | USD | 65.45 | 66.28 | 65.45 | 65.73 | 65.73 | -3.1 (-4.50%) | 1,500 |
17 Jun 2021 | USD | 67.9 | 69.03 | 67.9 | 68.83 | 68.83 | +1.21 (+1.79%) | 1,300 |
16 Jun 2021 | USD | 68.66 | 68.66 | 67.62 | 67.62 | 67.62 | -1.72 (-2.48%) | 1,300 |
15 Jun 2021 | USD | 70.63 | 71.14 | 69.34 | 69.34 | 69.34 | -2.33 (-3.25%) | 2,400 |
14 Jun 2021 | USD | 72.49 | 72.49 | 71.57 | 71.67 | 71.67 | -0.1 (-0.14%) | 1,000 |
11 Jun 2021 | USD | 71.42 | 71.77 | 71.42 | 71.77 | 71.77 | -0.51 (-0.71%) | 1,000 |
10 Jun 2021 | USD | 72.16 | 72.28 | 72.16 | 72.28 | 72.28 | +0.44 (+0.61%) | 400 |
9 Jun 2021 | USD | 71.84 | 72.16 | 71.84 | 71.84 | 71.84 | -1.85 (-2.51%) | 2,000 |
8 Jun 2021 | USD | 74.68 | 74.68 | 73.69 | 73.69 | 73.69 | +2.11 (+2.95%) | 800 |
7 Jun 2021 | USD | 71.47 | 71.78 | 71.47 | 71.58 | 71.58 | +1.69 (+2.42%) | 800 |
4 Jun 2021 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +1.56 (+2.28%) | 500 |
3 Jun 2021 | USD | 68.78 | 68.78 | 68.33 | 68.33 | 68.33 | +0.15 (+0.22%) | 1,400 |
2 Jun 2021 | USD | 68.08 | 68.62 | 68.08 | 68.18 | 68.18 | -1.65 (-2.36%) | 1,500 |
1 Jun 2021 | USD | 70 | 70.2 | 69.83 | 69.83 | 69.83 | +0.76 (+1.10%) | 700 |
28 May 2021 | USD | 69.89 | 70 | 69.07 | 69.07 | 69.07 | +0.64 (+0.94%) | 1,200 |
27 May 2021 | USD | 68.45 | 68.87 | 68.43 | 68.43 | 68.43 | -0.25 (-0.36%) | 1,800 |