| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 67.59 | 68.68 | 67.59 | 68.68 | 68.68 | -0.09 (-0.13%) | 1,300 |
| 25 May 2021 | USD | 68.15 | 68.77 | 68.15 | 68.77 | 68.77 | +0.02 (+0.03%) | 1,300 |
| 24 May 2021 | USD | 68.55 | 68.75 | 68.55 | 68.75 | 68.75 | +0.6 (+0.88%) | 800 |
| 21 May 2021 | USD | 68.58 | 69.09 | 68.11 | 68.15 | 68.15 | -1.06 (-1.53%) | 1,100 |
| 20 May 2021 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | +2.4 (+3.59%) | 500 |
| 19 May 2021 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -2.68 (-3.86%) | 600 |
| 18 May 2021 | USD | 69.66 | 69.66 | 69.49 | 69.49 | 69.49 | +0.66 (+0.96%) | 500 |
| 17 May 2021 | USD | 68.88 | 68.88 | 68.83 | 68.83 | 68.83 | -1.24 (-1.77%) | 1,000 |
| 14 May 2021 | USD | 69.53 | 70.07 | 69.53 | 70.07 | 70.07 | +3.36 (+5.04%) | 1,500 |
| 13 May 2021 | USD | 67 | 67.45 | 66.36 | 66.71 | 66.71 | -1.76 (-2.57%) | 1,000 |
| 12 May 2021 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.87 (-1.25%) | 900 |
| 11 May 2021 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.95 (-1.35%) | 500 |
| 10 May 2021 | USD | 71.03 | 71.26 | 70.29 | 70.29 | 70.29 | +0.24 (+0.34%) | 1,800 |
| 7 May 2021 | USD | 68.45 | 70.05 | 68.45 | 70.05 | 70.05 | +0.38 (+0.55%) | 1,300 |
| 6 May 2021 | USD | 69.35 | 69.69 | 69.35 | 69.67 | 69.67 | -2.38 (-3.30%) | 900 |
| 5 May 2021 | USD | 72.16 | 72.18 | 72.05 | 72.05 | 72.05 | +0.93 (+1.31%) | 1,700 |
| 4 May 2021 | USD | 71 | 71.12 | 70.74 | 71.12 | 71.12 | -1.68 (-2.31%) | 900 |
| 3 May 2021 | USD | 72 | 74.59 | 72 | 72.8 | 72.8 | +0.51 (+0.71%) | 3,500 |
| 30 Apr 2021 | USD | 72.77 | 72.77 | 72.29 | 72.29 | 72.29 | -0.04 (-0.06%) | 2,800 |
| 29 Apr 2021 | USD | 72.13 | 73.2 | 71.87 | 72.33 | 72.33 | -2.16 (-2.90%) | 22,100 |
| 28 Apr 2021 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0 (0.0%) | 1,400 |
| 27 Apr 2021 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.11 (-0.15%) | 500 |
| 26 Apr 2021 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +0.58 (+0.78%) | 700 |
| 23 Apr 2021 | USD | 72.75 | 74.02 | 72.59 | 74.02 | 74.02 | +1.28 (+1.76%) | 4,800 |
| 22 Apr 2021 | USD | 71.9 | 73.17 | 71.9 | 72.74 | 72.74 | +0.91 (+1.27%) | 1,100 |
| 21 Apr 2021 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | +0.62 (+0.87%) | 700 |
| 20 Apr 2021 | USD | 72 | 72.11 | 71.21 | 71.21 | 71.21 | -3.19 (-4.29%) | 1,800 |
| 19 Apr 2021 | USD | 74.49 | 74.49 | 74.02 | 74.4 | 74.4 | +0.12 (+0.16%) | 1,100 |
| 16 Apr 2021 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.0 (0.0%) | 400 |
| 15 Apr 2021 | USD | 74.37 | 74.37 | 74.28 | 74.28 | 74.28 | -0.69 (-0.92%) | 700 |
