| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +2.92 (+4.05%) | 700 |
| 13 Apr 2021 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 2,000 |
| 12 Apr 2021 | USD | 71.06 | 72.05 | 71.04 | 72.05 | 72.05 | -1.96 (-2.65%) | 7,500 |
| 9 Apr 2021 | USD | 74.42 | 74.46 | 73.79 | 74.01 | 74.01 | -1.64 (-2.17%) | 2,600 |
| 8 Apr 2021 | USD | 78.5 | 78.5 | 75.55 | 75.65 | 75.65 | -3.71 (-4.67%) | 6,000 |
| 7 Apr 2021 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.57 (-1.94%) | 600 |
| 6 Apr 2021 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.02 (-0.02%) | 700 |
| 5 Apr 2021 | USD | 80.21 | 81 | 80.21 | 80.95 | 80.95 | +0.87 (+1.09%) | 6,900 |
| 1 Apr 2021 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | +3.79 (+4.97%) | 900 |
| 31 Mar 2021 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.69 (-0.90%) | 500 |
| 30 Mar 2021 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0 (0.0%) | 500 |
| 29 Mar 2021 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | +0.71 (+0.93%) | 600 |
| 26 Mar 2021 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 400 |
| 25 Mar 2021 | USD | 77.77 | 77.77 | 76.27 | 76.27 | 76.27 | -2.28 (-2.90%) | 2,000 |
| 24 Mar 2021 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -2.96 (-3.63%) | 500 |
| 23 Mar 2021 | USD | 81.52 | 81.52 | 81.51 | 81.51 | 81.51 | +3.45 (+4.42%) | 600 |
| 22 Mar 2021 | USD | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0 (0.0%) | 500 |
| 19 Mar 2021 | USD | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0 (0.0%) | 400 |
| 18 Mar 2021 | USD | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | +0.29 (+0.37%) | 700 |
| 17 Mar 2021 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.281 (-0.36%) | 600 |
| 16 Mar 2021 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | +2.83 (+3.76%) | 2,020 |
| 15 Mar 2021 | USD | 75.221 | 75.221 | 75.221 | 75.221 | 75.221 | +0.471 (+0.63%) | 583 |
| 12 Mar 2021 | USD | 73.9 | 74.76 | 73.9 | 74.75 | 74.75 | -0.36 (-0.48%) | 900 |
| 11 Mar 2021 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.59 (-0.78%) | 700 |
| 10 Mar 2021 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 76.12 | 76.12 | 75.7 | 75.7 | 75.7 | +3.8 (+5.29%) | 700 |
| 8 Mar 2021 | USD | 71.95 | 72.08 | 71.9 | 71.9 | 71.9 | -0.89 (-1.22%) | 1,300 |
| 5 Mar 2021 | USD | 74.37 | 74.37 | 71.35 | 72.79 | 72.79 | -2.29 (-3.05%) | 1,000 |
| 4 Mar 2021 | USD | 77.18 | 77.18 | 75.08 | 75.08 | 75.08 | -4.45 (-5.60%) | 900 |
| 3 Mar 2021 | USD | 78.91 | 79.58 | 78.29 | 79.53 | 79.53 | +1.48 (+1.90%) | 2,000 |
