| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 79.32 | 79.32 | 78.05 | 78.05 | 78.05 | -1.42 (-1.79%) | 1,400 |
| 1 Mar 2021 | USD | 79.25 | 79.47 | 79.25 | 79.47 | 79.47 | +1.49 (+1.91%) | 1,000 |
| 26 Feb 2021 | USD | 78.27 | 78.96 | 77.98 | 77.98 | 77.98 | -0.77 (-0.98%) | 1,500 |
| 25 Feb 2021 | USD | 80.8 | 80.8 | 78.21 | 78.75 | 78.75 | -1.25 (-1.56%) | 1,100 |
| 24 Feb 2021 | USD | 81.52 | 81.52 | 80 | 80 | 80 | +1.33 (+1.69%) | 1,200 |
| 23 Feb 2021 | USD | 78.31 | 78.76 | 78.31 | 78.67 | 78.67 | -2.83 (-3.47%) | 1,400 |
| 22 Feb 2021 | USD | 81.02 | 81.65 | 81.02 | 81.5 | 81.5 | +0.98 (+1.22%) | 900 |
| 19 Feb 2021 | USD | 80.55 | 80.55 | 80.52 | 80.52 | 80.52 | +1.51 (+1.91%) | 900 |
| 18 Feb 2021 | USD | 78.93 | 79.01 | 78.93 | 79.01 | 79.01 | +0.13 (+0.16%) | 800 |
| 17 Feb 2021 | USD | 78.61 | 78.88 | 78.61 | 78.88 | 78.88 | +1.21 (+1.56%) | 1,800 |
| 16 Feb 2021 | USD | 76.9 | 77.67 | 76.89 | 77.67 | 77.67 | +4.61 (+6.31%) | 2,200 |
| 12 Feb 2021 | USD | 72.63 | 73.35 | 72.57 | 73.06 | 73.06 | +3.32 (+4.76%) | 2,600 |
| 11 Feb 2021 | USD | 69.79 | 69.87 | 69.66 | 69.74 | 69.74 | +1.46 (+2.14%) | 1,700 |
| 10 Feb 2021 | USD | 69.11 | 69.11 | 68.28 | 68.28 | 68.28 | -0.32 (-0.47%) | 2,400 |
| 9 Feb 2021 | USD | 68.77 | 68.77 | 68.21 | 68.6 | 68.6 | +0.99 (+1.46%) | 8,600 |
| 8 Feb 2021 | USD | 67.3 | 67.61 | 67.3 | 67.61 | 67.61 | +0.38 (+0.57%) | 800 |
| 5 Feb 2021 | USD | 67.26 | 67.26 | 67.23 | 67.23 | 67.23 | -0.27 (-0.40%) | 900 |
| 4 Feb 2021 | USD | 67.45 | 67.5 | 67.15 | 67.5 | 67.5 | -1.72 (-2.48%) | 1,700 |
| 3 Feb 2021 | USD | 68.81 | 69.22 | 68.81 | 69.22 | 69.22 | +0.41 (+0.60%) | 1,500 |
| 2 Feb 2021 | USD | 68.82 | 68.82 | 68.81 | 68.81 | 68.81 | +3.25 (+4.96%) | 1,100 |
| 1 Feb 2021 | USD | 65.31 | 65.56 | 65.22 | 65.56 | 65.56 | +4.32 (+7.05%) | 1,300 |
| 29 Jan 2021 | USD | 61.25 | 61.25 | 61.24 | 61.24 | 61.24 | -2.15 (-3.39%) | 900 |
| 28 Jan 2021 | USD | 64.1 | 64.26 | 63.39 | 63.39 | 63.39 | -0.24 (-0.38%) | 1,500 |
| 27 Jan 2021 | USD | 64.11 | 64.76 | 63.63 | 63.63 | 63.63 | -2.62 (-3.95%) | 1,300 |
| 26 Jan 2021 | USD | 65.81 | 66.25 | 65.66 | 66.25 | 66.25 | -3.39 (-4.87%) | 3,200 |
| 25 Jan 2021 | USD | 69.36 | 69.64 | 69.36 | 69.64 | 69.64 | +3.84 (+5.84%) | 1,400 |
| 22 Jan 2021 | USD | 65.21 | 65.8 | 65.21 | 65.8 | 65.8 | -0.82 (-1.23%) | 1,200 |
| 21 Jan 2021 | USD | 66.19 | 66.62 | 66.19 | 66.62 | 66.62 | +3.34 (+5.28%) | 1,200 |
| 20 Jan 2021 | USD | 62.76 | 63.28 | 62.76 | 63.28 | 63.28 | +0.72 (+1.15%) | 1,000 |
| 19 Jan 2021 | USD | 63.04 | 63.04 | 61.76 | 62.56 | 62.56 | -3.39 (-5.14%) | 2,300 |
