| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 65.57 | 65.95 | 65.57 | 65.95 | 65.95 | -5.01 (-7.06%) | 1,100 |
| 14 Jan 2021 | USD | 72.75 | 72.75 | 70.84 | 70.96 | 70.96 | -1.34 (-1.85%) | 1,100 |
| 13 Jan 2021 | USD | 73.88 | 73.88 | 72.3 | 72.3 | 72.3 | +1.05 (+1.47%) | 600 |
| 12 Jan 2021 | USD | 72.02 | 72.21 | 70.68 | 71.25 | 71.25 | -1.65 (-2.26%) | 1,100 |
| 11 Jan 2021 | USD | 72.18 | 73.3 | 72.18 | 72.9 | 72.9 | +1.26 (+1.76%) | 1,900 |
| 8 Jan 2021 | USD | 70.48 | 71.7 | 70.48 | 71.64 | 71.64 | +2.1 (+3.02%) | 2,300 |
| 7 Jan 2021 | USD | 69.17 | 69.7 | 69.17 | 69.54 | 69.54 | -0.31 (-0.44%) | 1,500 |
| 6 Jan 2021 | USD | 70.76 | 70.77 | 69.65 | 69.85 | 69.85 | -0.41 (-0.58%) | 2,600 |
| 5 Jan 2021 | USD | 68.64 | 70.26 | 68.64 | 70.26 | 70.26 | +5.8 (+9.00%) | 5,000 |
| 4 Jan 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.7 (-1.07%) | 600 |
| 31 Dec 2020 | USD | 65.67 | 65.67 | 65.16 | 65.16 | 65.16 | -2.54 (-3.75%) | 3,500 |
| 30 Dec 2020 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 66.05 | 67.7 | 65.52 | 67.7 | 67.7 | +0.87 (+1.30%) | 1,200 |
| 28 Dec 2020 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | +2.8 (+4.37%) | 700 |
| 24 Dec 2020 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 500 |
| 23 Dec 2020 | USD | 64.1 | 65.77 | 64.03 | 64.03 | 64.03 | +2.29 (+3.71%) | 800 |
| 22 Dec 2020 | USD | 61.49 | 61.74 | 61.3 | 61.74 | 61.74 | +0.58 (+0.95%) | 1,600 |
| 21 Dec 2020 | USD | 60.25 | 61.25 | 60.25 | 61.16 | 61.16 | -0.19 (-0.31%) | 900 |
| 18 Dec 2020 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -2.33 (-3.66%) | 500 |
| 17 Dec 2020 | USD | 63.29 | 63.68 | 63.06 | 63.68 | 63.68 | +2.43 (+3.97%) | 2,700 |
| 16 Dec 2020 | USD | 60.96 | 61.8 | 60.95 | 61.25 | 61.25 | +2.07 (+3.50%) | 2,100 |
| 15 Dec 2020 | USD | 58.98 | 59.18 | 58.98 | 59.18 | 59.18 | +0.32 (+0.54%) | 500 |
| 14 Dec 2020 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 400 |
| 11 Dec 2020 | USD | 58 | 58.86 | 58 | 58.86 | 58.86 | +1.05 (+1.82%) | 3,800 |
| 10 Dec 2020 | USD | 58.01 | 58.01 | 57.81 | 57.81 | 57.81 | -1.23 (-2.08%) | 900 |
| 9 Dec 2020 | USD | 58.5 | 59.09 | 58.5 | 59.04 | 59.04 | +0.383 (+0.65%) | 1,600 |
| 8 Dec 2020 | USD | 58.657 | 58.657 | 58.657 | 58.657 | 58.657 | -0.204 (-0.35%) | 1,193 |
| 7 Dec 2020 | USD | 58.861 | 58.861 | 58.861 | 58.861 | 58.861 | -1.319 (-2.19%) | 741 |
| 4 Dec 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.96 (-1.57%) | 900 |
| 3 Dec 2020 | USD | 62.14 | 62.14 | 61.14 | 61.14 | 61.14 | -0.24 (-0.39%) | 1,500 |
