| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 65.06 | 65.06 | 64.2 | 64.2 | 64.2 | +1.18 (+1.87%) | 1,300 |
| 19 Oct 2020 | USD | 63.25 | 64.62 | 63.01 | 63.02 | 63.02 | +2.51 (+4.15%) | 3,700 |
| 16 Oct 2020 | USD | 61.95 | 61.95 | 60.35 | 60.51 | 60.51 | +0.07 (+0.12%) | 3,200 |
| 15 Oct 2020 | USD | 58.99 | 60.44 | 58.99 | 60.44 | 60.44 | -2.06 (-3.30%) | 2,300 |
| 14 Oct 2020 | USD | 63.58 | 64.44 | 62.5 | 62.5 | 62.5 | -7.29 (-10.45%) | 3,300 |
| 13 Oct 2020 | USD | 68.68 | 69.79 | 68.68 | 69.79 | 69.79 | +0.52 (+0.75%) | 800 |
| 12 Oct 2020 | USD | 69.51 | 69.51 | 69.27 | 69.27 | 69.27 | -1.24 (-1.76%) | 600 |
| 9 Oct 2020 | USD | 70.06 | 70.51 | 70.06 | 70.51 | 70.51 | +1.75 (+2.55%) | 1,200 |
| 8 Oct 2020 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +0.08 (+0.12%) | 500 |
| 7 Oct 2020 | USD | 68.35 | 68.68 | 68.35 | 68.68 | 68.68 | +0.72 (+1.06%) | 1,200 |
| 6 Oct 2020 | USD | 67.41 | 67.96 | 67.41 | 67.96 | 67.96 | -2.92 (-4.12%) | 600 |
| 5 Oct 2020 | USD | 70.81 | 71.47 | 70.4 | 70.88 | 70.88 | +3.64 (+5.41%) | 3,200 |
| 2 Oct 2020 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | +0.83 (+1.25%) | 600 |
| 30 Sep 2020 | USD | 66.76 | 66.76 | 66.37 | 66.41 | 66.41 | +0.1 (+0.15%) | 3,300 |
| 29 Sep 2020 | USD | 66.77 | 66.77 | 66.31 | 66.31 | 66.31 | -1.21 (-1.79%) | 900 |
| 28 Sep 2020 | USD | 68.3 | 68.3 | 67.2 | 67.52 | 67.52 | -1.18 (-1.72%) | 4,900 |
| 25 Sep 2020 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +1.29 (+1.91%) | 900 |
| 24 Sep 2020 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.56 (+0.84%) | 500 |
| 23 Sep 2020 | USD | 67.22 | 67.22 | 66.85 | 66.85 | 66.85 | +1.449 (+2.22%) | 2,500 |
| 22 Sep 2020 | USD | 65.401 | 65.401 | 65.401 | 65.401 | 65.401 | +2.703 (+4.31%) | 2,067 |
| 21 Sep 2020 | USD | 62.698 | 62.698 | 62.698 | 62.698 | 62.698 | -2.582 (-3.96%) | 1,117 |
| 18 Sep 2020 | USD | 65.31 | 65.31 | 64.83 | 65.28 | 65.28 | +0.56 (+0.87%) | 3,100 |
| 17 Sep 2020 | USD | 64.52 | 64.72 | 64.52 | 64.72 | 64.72 | +1.43 (+2.26%) | 3,600 |
| 16 Sep 2020 | USD | 64.55 | 64.96 | 63.09 | 63.29 | 63.29 | +3 (+4.98%) | 1,200 |
| 15 Sep 2020 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 60.92 | 60.92 | 60.29 | 60.29 | 60.29 | +1.99 (+3.41%) | 700 |
| 11 Sep 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 1,500 |
| 10 Sep 2020 | USD | 60.07 | 60.07 | 58.29 | 58.3 | 58.3 | -3.13 (-5.10%) | 2,200 |
| 9 Sep 2020 | USD | 60.49 | 61.43 | 60.49 | 61.43 | 61.43 | +0.46 (+0.75%) | 1,200 |
