Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 44.23 | 44.27 | 44.01 | 44.27 | 44.27 | +1.33 (+3.10%) | 700 |
24 Jul 2020 | USD | 43.25 | 43.25 | 42.94 | 42.94 | 42.94 | -1.57 (-3.53%) | 1,400 |
23 Jul 2020 | USD | 44.41 | 45 | 44.41 | 44.51 | 44.51 | -0.12 (-0.27%) | 1,300 |
22 Jul 2020 | USD | 44.58 | 44.75 | 44.58 | 44.63 | 44.63 | +0.02 (+0.04%) | 1,000 |
21 Jul 2020 | USD | 44.57 | 44.61 | 44.57 | 44.61 | 44.61 | +1.06 (+2.43%) | 1,700 |
20 Jul 2020 | USD | 43 | 43.56 | 42.85 | 43.55 | 43.55 | +0.18 (+0.42%) | 3,500 |
17 Jul 2020 | USD | 43.58 | 43.58 | 42.94 | 43.37 | 43.37 | -1.34 (-3.00%) | 12,200 |
16 Jul 2020 | USD | 44.1 | 44.71 | 44.1 | 44.71 | 44.71 | +0.61 (+1.38%) | 2,800 |
15 Jul 2020 | USD | 44.65 | 44.66 | 43.9 | 44.1 | 44.1 | +1.19 (+2.77%) | 7,900 |
14 Jul 2020 | USD | 42.46 | 42.91 | 42.46 | 42.91 | 42.91 | +0.51 (+1.20%) | 4,500 |
13 Jul 2020 | USD | 43.01 | 43.53 | 42.4 | 42.4 | 42.4 | -0.1 (-0.24%) | 1,600 |
10 Jul 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2.93 (+7.40%) | 7,000 |
9 Jul 2020 | USD | 39.47 | 39.83 | 39.47 | 39.57 | 39.57 | -0.04 (-0.10%) | 3,500 |
8 Jul 2020 | USD | 39.45 | 39.87 | 39.45 | 39.61 | 39.61 | -0.33 (-0.83%) | 2,100 |
7 Jul 2020 | USD | 40.2 | 40.52 | 39.94 | 39.94 | 39.94 | -2.4 (-5.67%) | 5,200 |
6 Jul 2020 | USD | 42.09 | 42.34 | 42.09 | 42.34 | 42.34 | -1.18 (-2.71%) | 2,400 |
2 Jul 2020 | USD | 43.1 | 43.57 | 43.1 | 43.52 | 43.52 | +1.43 (+3.40%) | 2,200 |
1 Jul 2020 | USD | 42.05 | 42.09 | 42.05 | 42.09 | 42.09 | -0.21 (-0.50%) | 800 |
30 Jun 2020 | USD | 42.58 | 42.84 | 42.3 | 42.3 | 42.3 | -1.77 (-4.02%) | 5,900 |
29 Jun 2020 | USD | 42.68 | 44.07 | 42.68 | 44.07 | 44.07 | +2.89 (+7.02%) | 5,500 |
26 Jun 2020 | USD | 40.69 | 41.21 | 40.69 | 41.18 | 41.18 | -0.91 (-2.16%) | 3,900 |
25 Jun 2020 | USD | 42.61 | 42.81 | 41.97 | 42.09 | 42.09 | 0.0 (0.0%) | 1,400 |
24 Jun 2020 | USD | 42.95 | 42.95 | 41.77 | 42.09 | 42.09 | -1.68 (-3.84%) | 6,000 |
23 Jun 2020 | USD | 43.41 | 44.2 | 43.41 | 43.77 | 43.77 | +0.77 (+1.79%) | 2,800 |
22 Jun 2020 | USD | 43.47 | 44.23 | 43 | 43 | 43 | -0.88 (-2.01%) | 5,800 |
19 Jun 2020 | USD | 44.18 | 44.99 | 43.36 | 43.88 | 43.88 | +1.16 (+2.72%) | 2,000 |
18 Jun 2020 | USD | 42.18 | 42.73 | 42 | 42.72 | 42.72 | +0.73 (+1.74%) | 3,500 |
17 Jun 2020 | USD | 40.22 | 42.53 | 40.22 | 41.99 | 41.99 | +3.1 (+7.97%) | 4,800 |
16 Jun 2020 | USD | 38.79 | 38.95 | 38.24 | 38.89 | 38.89 | +0.59 (+1.54%) | 1,600 |
15 Jun 2020 | USD | 37.36 | 38.38 | 37.36 | 38.3 | 38.3 | +0.12 (+0.31%) | 2,900 |