Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 39.55 | 39.55 | 38.18 | 38.18 | 38.18 | -0.41 (-1.06%) | 900 |
11 Jun 2020 | USD | 38.95 | 39.19 | 38.59 | 38.59 | 38.59 | -2.12 (-5.21%) | 1,600 |
10 Jun 2020 | USD | 40.7 | 40.71 | 40.23 | 40.71 | 40.71 | +0.32 (+0.79%) | 3,800 |
9 Jun 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.78 (+1.97%) | 1,400 |
8 Jun 2020 | USD | 40.85 | 40.85 | 39.61 | 39.61 | 39.61 | -2.24 (-5.35%) | 1,700 |
5 Jun 2020 | USD | 42.41 | 42.48 | 41.85 | 41.85 | 41.85 | -0.55 (-1.30%) | 5,700 |
4 Jun 2020 | USD | 42.31 | 43.31 | 42.31 | 42.4 | 42.4 | +1.56 (+3.82%) | 1,200 |
3 Jun 2020 | USD | 40.71 | 41.34 | 40.7 | 40.84 | 40.84 | +0.91 (+2.28%) | 2,300 |
2 Jun 2020 | USD | 39.57 | 39.93 | 39.57 | 39.93 | 39.93 | +2.21 (+5.86%) | 1,000 |
1 Jun 2020 | USD | 37.74 | 37.74 | 37.72 | 37.72 | 37.72 | +0.72 (+1.95%) | 1,600 |
29 May 2020 | USD | 36.54 | 37 | 36.54 | 37 | 37 | +0.76 (+2.10%) | 31,600 |
28 May 2020 | USD | 35.79 | 36.93 | 35.79 | 36.24 | 36.24 | -0.05 (-0.14%) | 1,400 |
27 May 2020 | USD | 36.42 | 36.43 | 35.55 | 36.29 | 36.29 | -0.39 (-1.06%) | 9,000 |
26 May 2020 | USD | 36.78 | 36.98 | 36.68 | 36.68 | 36.68 | +2.19 (+6.35%) | 2,200 |
22 May 2020 | USD | 34.39 | 34.49 | 34.39 | 34.49 | 34.49 | +0.61 (+1.80%) | 1,000 |
21 May 2020 | USD | 33.91 | 33.92 | 33.88 | 33.88 | 33.88 | +0.05 (+0.15%) | 1,400 |
20 May 2020 | USD | 33.54 | 33.84 | 33.5 | 33.83 | 33.83 | +2.07 (+6.52%) | 3,900 |
19 May 2020 | USD | 32.33 | 32.33 | 31.76 | 31.76 | 31.76 | -1.51 (-4.54%) | 2,400 |
18 May 2020 | USD | 33.22 | 34.07 | 32.89 | 33.27 | 33.27 | +0.34 (+1.03%) | 5,500 |
15 May 2020 | USD | 32.93 | 33.22 | 32.68 | 32.93 | 32.93 | 0.0 (0.0%) | 2,000 |
14 May 2020 | USD | 31.06 | 32.96 | 31.06 | 32.93 | 32.93 | -0.62 (-1.85%) | 4,200 |
13 May 2020 | USD | 34.55 | 34.55 | 33.55 | 33.55 | 33.55 | -3.43 (-9.28%) | 2,500 |
12 May 2020 | USD | 35.09 | 37 | 33.87 | 36.98 | 36.98 | +1.25 (+3.50%) | 42,200 |
11 May 2020 | USD | 35.65 | 36.2 | 35.47 | 35.73 | 35.73 | +0.65 (+1.85%) | 7,300 |
8 May 2020 | USD | 34.72 | 35.63 | 34.72 | 35.08 | 35.08 | +0.73 (+2.13%) | 3,100 |
7 May 2020 | USD | 34.53 | 34.98 | 34.2 | 34.35 | 34.35 | +3.52 (+11.42%) | 7,600 |
6 May 2020 | USD | 30.68 | 31.1 | 30.68 | 30.83 | 30.83 | +2 (+6.94%) | 3,600 |
5 May 2020 | USD | 28.8 | 28.83 | 28.8 | 28.83 | 28.83 | -1.35 (-4.47%) | 700 |
4 May 2020 | USD | 29.09 | 30.19 | 29.09 | 30.18 | 30.18 | +1.3 (+4.50%) | 6,600 |
1 May 2020 | USD | 29.77 | 29.77 | 28.83 | 28.88 | 28.88 | -1.02 (-3.41%) | 6,600 |