| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 30.45 | 30.45 | 29.73 | 29.9 | 29.9 | -0.6 (-1.97%) | 1,800 |
| 29 Apr 2020 | USD | 30.16 | 30.51 | 30.16 | 30.5 | 30.5 | +2.17 (+7.66%) | 3,200 |
| 28 Apr 2020 | USD | 28.36 | 28.58 | 28.29 | 28.33 | 28.33 | +0.28 (+1.00%) | 4,600 |
| 27 Apr 2020 | USD | 27.69 | 28.21 | 27.61 | 28.05 | 28.05 | +1.13 (+4.20%) | 3,400 |
| 24 Apr 2020 | USD | 26.8 | 27.14 | 26.47 | 26.92 | 26.92 | +1.09 (+4.22%) | 10,700 |
| 23 Apr 2020 | USD | 26.06 | 26.21 | 25.83 | 25.83 | 25.83 | -0.67 (-2.53%) | 4,900 |
| 22 Apr 2020 | USD | 26.62 | 26.95 | 26.18 | 26.5 | 26.5 | -0.14 (-0.53%) | 12,000 |
| 21 Apr 2020 | USD | 26.34 | 27.09 | 26.34 | 26.64 | 26.64 | -1.78 (-6.26%) | 7,100 |
| 20 Apr 2020 | USD | 27.88 | 28.98 | 27.78 | 28.42 | 28.42 | -0.73 (-2.50%) | 4,300 |
| 17 Apr 2020 | USD | 29.435 | 30.12 | 29.15 | 29.15 | 29.15 | +0.08 (+0.28%) | 3,953 |
| 16 Apr 2020 | USD | 28.965 | 29.23 | 28.55 | 29.07 | 29.07 | +0.695 (+2.45%) | 4,839 |
| 15 Apr 2020 | USD | 28.01 | 29.17 | 28.01 | 28.375 | 28.375 | -0.035 (-0.12%) | 5,799 |
| 14 Apr 2020 | USD | 27.75 | 28.85 | 27.69 | 28.41 | 28.41 | +2.26 (+8.64%) | 6,137 |
| 13 Apr 2020 | USD | 26 | 26.47 | 26 | 26.15 | 26.15 | -0.61 (-2.28%) | 3,636 |
| 9 Apr 2020 | USD | 26.37 | 26.77 | 26.37 | 26.76 | 26.76 | +2.13 (+8.65%) | 5,071 |
| 8 Apr 2020 | USD | 24.5 | 25.33 | 24.33 | 24.63 | 24.63 | +4.93 (+25.03%) | 12,147 |
| 7 Apr 2020 | USD | 18.719 | 20.68 | 16.86 | 19.7 | 19.7 | +5.32 (+37.00%) | 17,248 |
| 6 Apr 2020 | USD | 14.18 | 14.72 | 14.15 | 14.38 | 14.38 | +1.14 (+8.61%) | 3,270 |
| 3 Apr 2020 | USD | 13.27 | 13.6 | 12.79 | 13.24 | 13.24 | -1.145 (-7.96%) | 9,467 |
| 2 Apr 2020 | USD | 14.44 | 14.89 | 14.14 | 14.385 | 14.385 | +0.545 (+3.94%) | 3,986 |
| 1 Apr 2020 | USD | 13.96 | 14.11 | 13.68 | 13.84 | 13.84 | -0.74 (-5.08%) | 3,810 |
| 31 Mar 2020 | USD | 15.05 | 15.38 | 14.46 | 14.58 | 14.58 | +0.495 (+3.51%) | 8,827 |
| 30 Mar 2020 | USD | 14.24 | 14.65 | 14.04 | 14.085 | 14.085 | -0.845 (-5.66%) | 11,682 |
| 27 Mar 2020 | USD | 14.18 | 15.09 | 14.11 | 14.93 | 14.93 | -0.35 (-2.29%) | 6,635 |
| 26 Mar 2020 | USD | 15.155 | 15.5 | 15.14 | 15.28 | 15.28 | +0.56 (+3.80%) | 2,072 |
| 25 Mar 2020 | USD | 14.8 | 15.09 | 14.6555 | 14.72 | 14.72 | +0.8 (+5.75%) | 7,016 |
| 24 Mar 2020 | USD | 12.65 | 14.82 | 12.65 | 13.92 | 13.92 | +1.42 (+11.36%) | 11,467 |
| 23 Mar 2020 | USD | 13.07 | 13.22 | 12.5 | 12.5 | 12.5 | -0.9 (-6.72%) | 5,694 |
| 20 Mar 2020 | USD | 15.1 | 15.1 | 13.4 | 13.4 | 13.4 | -1.91 (-12.48%) | 10,192 |
| 19 Mar 2020 | USD | 15.06 | 15.5 | 15.06 | 15.31 | 15.31 | +1.165 (+8.24%) | 10,604 |
