| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.88 | 15.21 | 12.75 | 14.145 | 14.145 | +1.335 (+10.42%) | 15,999 |
| 17 Mar 2020 | USD | 14.0599 | 14.55 | 12.5 | 12.81 | 12.81 | -6.69 (-34.31%) | 33,589 |
| 16 Mar 2020 | USD | 20.179 | 20.179 | 19.05 | 19.5 | 19.5 | -5.27 (-21.28%) | 3,792 |
| 13 Mar 2020 | USD | 24.575 | 25.19 | 23.9975 | 24.77 | 24.77 | -0.6 (-2.36%) | 22,707 |
| 12 Mar 2020 | USD | 25.724 | 25.88 | 24.92 | 25.37 | 25.37 | -1.39 (-5.19%) | 10,518 |
| 11 Mar 2020 | USD | 28.34 | 28.35 | 26.76 | 26.76 | 26.76 | -4.98 (-15.69%) | 23,452 |
| 10 Mar 2020 | USD | 32.08 | 32.08 | 30.79 | 31.74 | 31.74 | -0.54 (-1.67%) | 2,656 |
| 9 Mar 2020 | USD | 32.76 | 32.86 | 32 | 32.28 | 32.28 | -3.27 (-9.20%) | 2,010 |
| 6 Mar 2020 | USD | 35.11 | 35.705 | 35.05 | 35.55 | 35.55 | -2.16 (-5.73%) | 2,924 |
| 5 Mar 2020 | USD | 37.87 | 37.92 | 37.665 | 37.71 | 37.71 | -1.22 (-3.13%) | 5,448 |
| 4 Mar 2020 | USD | 38.33 | 38.93 | 38.32 | 38.93 | 38.93 | +1.54 (+4.12%) | 6,687 |
| 3 Mar 2020 | USD | 37.99 | 38.08 | 37.225 | 37.39 | 37.39 | -0.04 (-0.11%) | 1,708 |
| 2 Mar 2020 | USD | 37.445 | 37.445 | 37.43 | 37.43 | 37.43 | -0.81 (-2.12%) | 1,161 |
| 28 Feb 2020 | USD | 38.34 | 38.78 | 37.71 | 38.24 | 38.24 | -1.4 (-3.53%) | 11,219 |
| 27 Feb 2020 | USD | 39 | 39.7625 | 39 | 39.64 | 39.64 | +0.005 (+0.01%) | 1,632 |
| 26 Feb 2020 | USD | 39.79 | 39.79 | 38.86 | 39.635 | 39.635 | -0.665 (-1.65%) | 1,178 |
| 25 Feb 2020 | USD | 40.705 | 40.705 | 40.3 | 40.3 | 40.3 | -2.13 (-5.02%) | 856 |
| 24 Feb 2020 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.005 (+0.01%) | 400 |
| 21 Feb 2020 | USD | 42.5 | 42.5 | 42.425 | 42.425 | 42.425 | +0.065 (+0.15%) | 837 |
| 20 Feb 2020 | USD | 42.46 | 42.46 | 42.36 | 42.36 | 42.36 | -0.89 (-2.06%) | 1,883 |
| 19 Feb 2020 | USD | 43.13 | 43.355 | 43.12 | 43.25 | 43.25 | +0.23 (+0.53%) | 3,237 |
| 18 Feb 2020 | USD | 43.07 | 43.07 | 43.02 | 43.02 | 43.02 | -1.65 (-3.69%) | 676 |
| 14 Feb 2020 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.831 (-1.83%) | 508 |
| 12 Feb 2020 | USD | 45.501 | 45.501 | 45.501 | 45.501 | 45.501 | +0.191 (+0.42%) | 302 |
| 11 Feb 2020 | USD | 45.5 | 46.14 | 45.31 | 45.31 | 45.31 | +1.38 (+3.14%) | 4,356 |
| 10 Feb 2020 | USD | 44.61 | 44.7 | 43.82 | 43.93 | 43.93 | +0.89 (+2.07%) | 116,834 |
| 7 Feb 2020 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.18 (-0.42%) | 647 |
| 6 Feb 2020 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.48 (+1.12%) | 1,018 |
| 5 Feb 2020 | USD | 43.275 | 43.275 | 42.65 | 42.74 | 42.74 | +0.27 (+0.64%) | 102,420 |
