| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 41.97 | 42.69 | 41.97 | 42.47 | 42.47 | +1.865 (+4.59%) | 8,603 |
| 3 Feb 2020 | USD | 39.97 | 40.605 | 39.97 | 40.605 | 40.605 | +0.295 (+0.73%) | 2,132 |
| 31 Jan 2020 | USD | 40.65 | 40.65 | 40.31 | 40.31 | 40.31 | +1.47 (+3.78%) | 1,324 |
| 30 Jan 2020 | USD | 39 | 39.02 | 38.72 | 38.84 | 38.84 | -0.57 (-1.45%) | 3,045 |
| 29 Jan 2020 | USD | 39.57 | 39.72 | 39.18 | 39.41 | 39.41 | +0.16 (+0.41%) | 128,587 |
| 28 Jan 2020 | USD | 38.91 | 39.29 | 38.91 | 39.25 | 39.25 | -0.29 (-0.73%) | 1,883 |
| 27 Jan 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.85 (-4.47%) | 1,222 |
| 24 Jan 2020 | USD | 41.6 | 41.75 | 41.38 | 41.39 | 41.39 | -1.5 (-3.50%) | 5,006 |
| 23 Jan 2020 | USD | 41.27 | 43.04 | 41.21 | 42.89 | 42.89 | +3.53 (+8.97%) | 15,482 |
| 22 Jan 2020 | USD | 40.11 | 40.13 | 39.32 | 39.36 | 39.36 | +0.69 (+1.78%) | 112,950 |
| 21 Jan 2020 | USD | 38.8 | 38.97 | 38.24 | 38.67 | 38.67 | -3.04 (-7.29%) | 188,200 |
| 17 Jan 2020 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.43 (+1.04%) | 924 |
| 16 Jan 2020 | USD | 41.47 | 41.47 | 41.28 | 41.28 | 41.28 | -0.12 (-0.29%) | 669 |
| 15 Jan 2020 | USD | 42.32 | 42.32 | 41.4 | 41.4 | 41.4 | -2 (-4.61%) | 9,615 |
| 14 Jan 2020 | USD | 43.23 | 43.52 | 43.19 | 43.4 | 43.4 | +0.4 (+0.93%) | 6,939 |
| 13 Jan 2020 | USD | 43.33 | 43.33 | 42.73 | 43 | 43 | -1.522 (-3.42%) | 9,003 |
| 10 Jan 2020 | USD | 44.87 | 44.87 | 44.5225 | 44.5225 | 44.5225 | -1.107 (-2.43%) | 14,235 |
| 9 Jan 2020 | USD | 45.68 | 45.68 | 45.55 | 45.63 | 45.63 | +0.33 (+0.73%) | 2,644 |
| 8 Jan 2020 | USD | 45.3 | 45.44 | 44.89 | 45.3 | 45.3 | +0.24 (+0.53%) | 5,472 |
| 7 Jan 2020 | USD | 44.62 | 45.07 | 44.21 | 45.06 | 45.06 | +0.2 (+0.45%) | 3,784 |
| 6 Jan 2020 | USD | 44.03 | 45.25 | 44.03 | 44.86 | 44.86 | +0.34 (+0.76%) | 4,427 |
| 3 Jan 2020 | USD | 44.9875 | 44.99 | 44.52 | 44.52 | 44.52 | +0.67 (+1.53%) | 2,764 |
| 2 Jan 2020 | USD | 43.45 | 43.85 | 43.45 | 43.85 | 43.85 | -1.19 (-2.64%) | 2,184 |
| 31 Dec 2019 | USD | 45.0375 | 45.04 | 45.0375 | 45.04 | 45.04 | +1.55 (+3.56%) | 1,850 |
| 30 Dec 2019 | USD | 43.38 | 43.95 | 43.38 | 43.49 | 43.49 | +0.162 (+0.37%) | 3,040 |
| 27 Dec 2019 | USD | 44.015 | 44.015 | 43.19 | 43.328 | 43.328 | -0.557 (-1.27%) | 3,241 |
| 26 Dec 2019 | USD | 43.88 | 45 | 43.88 | 43.885 | 43.885 | +0.542 (+1.25%) | 2,268 |
| 25 Dec 2019 | USD | 43.3425 | 43.3425 | 43.3425 | 43.3425 | 43.3425 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 42.8 | 43.3425 | 42.8 | 43.3425 | 43.3425 | +1.613 (+3.86%) | 1,348 |
| 23 Dec 2019 | USD | 41.42 | 41.75 | 41.31 | 41.73 | 41.73 | -0.039 (-0.09%) | 4,222 |
