| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 41.35 | 41.769 | 41.35 | 41.769 | 41.769 | +0.929 (+2.27%) | 5,139 |
| 19 Dec 2019 | USD | 40.86 | 40.972 | 40.595 | 40.84 | 40.84 | +0.4 (+0.99%) | 5,991 |
| 18 Dec 2019 | USD | 40.43 | 40.51 | 40.35 | 40.44 | 40.44 | +1.22 (+3.11%) | 4,742 |
| 17 Dec 2019 | USD | 39.61 | 39.61 | 38.91 | 39.22 | 39.22 | -0.43 (-1.08%) | 4,621 |
| 16 Dec 2019 | USD | 39.8175 | 40.34 | 39.64 | 39.65 | 39.65 | -0.142 (-0.36%) | 4,524 |
| 13 Dec 2019 | USD | 39.13 | 40.48 | 39.13 | 39.7925 | 39.7925 | +1.933 (+5.10%) | 6,453 |
| 12 Dec 2019 | USD | 38.37 | 38.37 | 37.86 | 37.86 | 37.86 | -0.3 (-0.79%) | 5,472 |
| 11 Dec 2019 | USD | 38.08 | 38.16 | 37.86 | 38.16 | 38.16 | -0.62 (-1.60%) | 6,451 |
| 10 Dec 2019 | USD | 39.285 | 39.34 | 38.78 | 38.78 | 38.78 | +0.01 (+0.03%) | 11,063 |
| 9 Dec 2019 | USD | 39.71 | 39.73 | 38.77 | 38.77 | 38.77 | -0.285 (-0.73%) | 5,858 |
| 6 Dec 2019 | USD | 39 | 39.17 | 38.875 | 39.055 | 39.055 | +0.395 (+1.02%) | 4,800 |
| 5 Dec 2019 | USD | 38.5 | 38.67 | 38.03 | 38.66 | 38.66 | -2.203 (-5.39%) | 3,540 |
| 4 Dec 2019 | USD | 40.59 | 40.8625 | 40.55 | 40.8625 | 40.8625 | +0.693 (+1.72%) | 4,506 |
| 3 Dec 2019 | USD | 40.21 | 40.21 | 40.105 | 40.17 | 40.17 | +0.253 (+0.63%) | 2,381 |
| 2 Dec 2019 | USD | 40.12 | 40.12 | 39.69 | 39.9175 | 39.9175 | -1.442 (-3.49%) | 2,798 |
| 29 Nov 2019 | USD | 41.46 | 41.49 | 41.315 | 41.36 | 41.36 | -0.29 (-0.70%) | 3,207 |
| 28 Nov 2019 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 40.9 | 41.96 | 40.9 | 41.65 | 41.65 | +1.49 (+3.71%) | 4,410 |
| 26 Nov 2019 | USD | 40.47 | 40.47 | 40.16 | 40.16 | 40.16 | -0.385 (-0.95%) | 14,621 |
| 25 Nov 2019 | USD | 40.06 | 40.83 | 40.06 | 40.545 | 40.545 | +0.695 (+1.74%) | 10,982 |
| 22 Nov 2019 | USD | 39.48 | 39.86 | 39.33 | 39.85 | 39.85 | +0.611 (+1.56%) | 9,982 |
| 21 Nov 2019 | USD | 38.35 | 39.25 | 38.35 | 39.2394 | 39.2394 | +0.179 (+0.46%) | 3,158 |
| 20 Nov 2019 | USD | 38.94 | 39.52 | 38.94 | 39.06 | 39.06 | -1.41 (-3.48%) | 6,550 |
| 19 Nov 2019 | USD | 40.43 | 40.635 | 40.2875 | 40.47 | 40.47 | -0.79 (-1.91%) | 2,091 |
| 18 Nov 2019 | USD | 40.29 | 41.48 | 40.27 | 41.26 | 41.26 | +0.58 (+1.43%) | 4,529 |
| 15 Nov 2019 | USD | 40.75 | 40.77 | 40.45 | 40.68 | 40.68 | +0.65 (+1.62%) | 5,332 |
| 14 Nov 2019 | USD | 39.61 | 40.36 | 39.61 | 40.03 | 40.03 | +0.083 (+0.21%) | 6,920 |
| 13 Nov 2019 | USD | 40.21 | 41.04 | 39.74 | 39.9475 | 39.9475 | +0.007 (+0.02%) | 3,866 |
| 12 Nov 2019 | USD | 39.8 | 40.52 | 39.8 | 39.94 | 39.94 | -0.61 (-1.50%) | 5,751 |
| 11 Nov 2019 | USD | 40.68 | 40.68 | 40.4125 | 40.55 | 40.55 | +0.92 (+2.32%) | 7,947 |
