| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 39.88 | 39.88 | 39.1625 | 39.63 | 39.63 | -0.71 (-1.76%) | 3,767 |
| 7 Nov 2019 | USD | 40.53 | 40.85 | 40.34 | 40.34 | 40.34 | -1.19 (-2.87%) | 6,580 |
| 6 Nov 2019 | USD | 41.165 | 41.53 | 41.03 | 41.53 | 41.53 | -0.47 (-1.12%) | 1,553 |
| 5 Nov 2019 | USD | 41.73 | 42 | 41.53 | 42 | 42 | -0.97 (-2.26%) | 2,680 |
| 4 Nov 2019 | USD | 43 | 43 | 42.61 | 42.97 | 42.97 | -0.25 (-0.58%) | 3,200 |
| 1 Nov 2019 | USD | 44 | 44.05 | 43.22 | 43.22 | 43.22 | -2.775 (-6.03%) | 4,399 |
| 31 Oct 2019 | USD | 45.56 | 46.33 | 45.49 | 45.995 | 45.995 | +0.515 (+1.13%) | 3,837 |
| 30 Oct 2019 | USD | 45.49 | 45.49 | 45.02 | 45.48 | 45.48 | -0.6 (-1.30%) | 3,214 |
| 29 Oct 2019 | USD | 46.18 | 46.62 | 45.9 | 46.08 | 46.08 | +0.11 (+0.24%) | 2,966 |
| 28 Oct 2019 | USD | 45.69 | 46.47 | 45.69 | 45.97 | 45.97 | -0.02 (-0.04%) | 3,354 |
| 25 Oct 2019 | USD | 46.09 | 46.36 | 45.99 | 45.99 | 45.99 | -0.99 (-2.11%) | 4,856 |
| 24 Oct 2019 | USD | 46.79 | 46.98 | 46.77 | 46.98 | 46.98 | +1.89 (+4.19%) | 3,829 |
| 23 Oct 2019 | USD | 45.54 | 45.56 | 44.63 | 45.09 | 45.09 | +0.43 (+0.96%) | 129,041 |
| 22 Oct 2019 | USD | 45.23 | 45.3225 | 44.66 | 44.66 | 44.66 | -1.07 (-2.34%) | 4,194 |
| 21 Oct 2019 | USD | 44.93 | 45.735 | 44.9 | 45.73 | 45.73 | +3.357 (+7.92%) | 8,795 |
| 18 Oct 2019 | USD | 43.13 | 43.13 | 41.72 | 42.3725 | 42.3725 | -1.577 (-3.59%) | 119,583 |
| 17 Oct 2019 | USD | 44.82 | 44.82 | 43.76 | 43.95 | 43.95 | +1.85 (+4.39%) | 209,285 |
| 16 Oct 2019 | USD | 40.4 | 42.41 | 40.4 | 42.1 | 42.1 | +9.72 (+30.02%) | 194,968 |
| 15 Oct 2019 | USD | 32.54 | 33.2 | 32.3 | 32.38 | 32.38 | -1.14 (-3.40%) | 5,893 |
| 14 Oct 2019 | USD | 33.585 | 33.62 | 33.2 | 33.52 | 33.52 | +0.57 (+1.73%) | 2,105 |
| 11 Oct 2019 | USD | 31.92 | 33.1675 | 31.92 | 32.95 | 32.95 | +2.56 (+8.42%) | 5,474 |
| 10 Oct 2019 | USD | 29.44 | 30.46 | 29.44 | 30.39 | 30.39 | +0.49 (+1.64%) | 6,391 |
| 9 Oct 2019 | USD | 29.24 | 29.9 | 29.24 | 29.9 | 29.9 | +0.81 (+2.78%) | 6,815 |
| 8 Oct 2019 | USD | 28.86 | 29.27 | 28.7675 | 29.09 | 29.09 | -0.095 (-0.33%) | 4,166 |
| 7 Oct 2019 | USD | 29.09 | 29.71 | 29.09 | 29.185 | 29.185 | -0.945 (-3.14%) | 5,006 |
| 4 Oct 2019 | USD | 29.69 | 30.13 | 29.69 | 30.13 | 30.13 | +1.334 (+4.63%) | 3,256 |
| 3 Oct 2019 | USD | 29.01 | 29.11 | 28.796 | 28.796 | 28.796 | -2.374 (-7.62%) | 3,883 |
| 2 Oct 2019 | USD | 31.19 | 31.39 | 31.17 | 31.17 | 31.17 | +0.77 (+2.53%) | 2,781 |
| 1 Oct 2019 | USD | 30.33 | 30.71 | 30.33 | 30.4 | 30.4 | -0.37 (-1.20%) | 1,554 |
| 30 Sep 2019 | USD | 30.88 | 30.95 | 30.31 | 30.77 | 30.77 | +1.16 (+3.92%) | 5,775 |
