| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 32.45 | 32.74 | 32.35 | 32.59 | 32.59 | -0.59 (-1.78%) | 5,262 |
| 4 Jul 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.5 | 33.18 | 32.5 | 33.18 | 33.18 | +1.24 (+3.88%) | 5,417 |
| 2 Jul 2019 | USD | 32.1 | 32.4 | 31.93 | 31.94 | 31.94 | -0.751 (-2.30%) | 10,452 |
| 1 Jul 2019 | USD | 33.01 | 33.46 | 32.691 | 32.691 | 32.691 | +0.031 (+0.09%) | 3,414 |
| 28 Jun 2019 | USD | 32.4925 | 32.66 | 32.1575 | 32.66 | 32.66 | -0.12 (-0.37%) | 2,149 |
| 27 Jun 2019 | USD | 32.6075 | 32.78 | 32.09 | 32.78 | 32.78 | -0.69 (-2.06%) | 3,609 |
| 26 Jun 2019 | USD | 32.88 | 33.49 | 32.88 | 33.47 | 33.47 | -0.25 (-0.74%) | 3,159 |
| 25 Jun 2019 | USD | 34.48 | 34.48 | 33.7 | 33.72 | 33.72 | -4.48 (-11.73%) | 5,043 |
| 24 Jun 2019 | USD | 36.64 | 38.2 | 36.4875 | 38.2 | 38.2 | -0.142 (-0.37%) | 3,972 |
| 21 Jun 2019 | USD | 38.3425 | 38.7 | 37.15 | 38.3425 | 38.3425 | +1.113 (+2.99%) | 2,990 |
| 20 Jun 2019 | USD | 37.18 | 37.25 | 36.7 | 37.23 | 37.23 | -1.67 (-4.29%) | 4,918 |
| 19 Jun 2019 | USD | 38.5 | 39.82 | 38.37 | 38.9 | 38.9 | -0.907 (-2.28%) | 6,949 |
| 18 Jun 2019 | USD | 40.08 | 40.5 | 39.6 | 39.8075 | 39.8075 | +1.117 (+2.89%) | 4,179 |
| 17 Jun 2019 | USD | 39.17 | 40.42 | 38.69 | 38.69 | 38.69 | -2.39 (-5.82%) | 7,160 |
| 14 Jun 2019 | USD | 39.46 | 41.08 | 39.315 | 41.08 | 41.08 | +0.645 (+1.60%) | 18,753 |
| 13 Jun 2019 | USD | 40.67 | 40.67 | 39.76 | 40.435 | 40.435 | -0.745 (-1.81%) | 2,213 |
| 12 Jun 2019 | USD | 41.88 | 42.57 | 41.04 | 41.18 | 41.18 | -0.92 (-2.19%) | 5,545 |
| 11 Jun 2019 | USD | 42.955 | 42.96 | 42.1 | 42.1 | 42.1 | -0.69 (-1.61%) | 3,122 |
| 10 Jun 2019 | USD | 42.22 | 44.13 | 42.22 | 42.79 | 42.79 | +0.14 (+0.33%) | 3,317 |
| 7 Jun 2019 | USD | 41.44 | 42.65 | 41.44 | 42.65 | 42.65 | +0.77 (+1.84%) | 3,146 |
| 6 Jun 2019 | USD | 40.9 | 41.88 | 40.9 | 41.88 | 41.88 | -2.16 (-4.90%) | 5,973 |
| 5 Jun 2019 | USD | 43.41 | 44.04 | 42.78 | 44.04 | 44.04 | +1.115 (+2.60%) | 3,232 |
| 4 Jun 2019 | USD | 41.99 | 43.35 | 41.99 | 42.925 | 42.925 | +0.185 (+0.43%) | 4,181 |
| 3 Jun 2019 | USD | 42.78 | 43.88 | 42.74 | 42.74 | 42.74 | -1.69 (-3.80%) | 1,721 |
| 31 May 2019 | USD | 42.85 | 44.43 | 42.85 | 44.43 | 44.43 | -0.37 (-0.83%) | 3,704 |
| 30 May 2019 | USD | 43.6325 | 44.8 | 43.27 | 44.8 | 44.8 | +2.58 (+6.11%) | 2,268 |
| 29 May 2019 | USD | 42.66 | 44.04 | 42.22 | 42.22 | 42.22 | -3.2 (-7.05%) | 6,395 |
| 28 May 2019 | USD | 45.38 | 45.42 | 45.18 | 45.42 | 45.42 | +0.713 (+1.59%) | 1,580 |
| 27 May 2019 | USD | 44.7075 | 44.7075 | 44.7075 | 44.7075 | 44.7075 | 0.0 (0.0%) | 0 |
