| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 44.475 | 44.92 | 44.11 | 44.7075 | 44.7075 | +0.037 (+0.08%) | 2,682 |
| 23 May 2019 | USD | 43.31 | 44.71 | 43.05 | 44.67 | 44.67 | -0.89 (-1.95%) | 5,400 |
| 22 May 2019 | USD | 45.56 | 45.76 | 44.515 | 45.56 | 45.56 | +0.34 (+0.75%) | 2,857 |
| 21 May 2019 | USD | 45.1 | 45.35 | 44.6225 | 45.22 | 45.22 | +0.6 (+1.34%) | 2,076 |
| 20 May 2019 | USD | 45.19 | 46.16 | 44.62 | 44.62 | 44.62 | -0.92 (-2.02%) | 2,175 |
| 17 May 2019 | USD | 45.83 | 46.48 | 45.54 | 45.54 | 45.54 | -2.71 (-5.62%) | 2,524 |
| 16 May 2019 | USD | 46.78 | 48.25 | 46.78 | 48.25 | 48.25 | -1.06 (-2.15%) | 1,551 |
| 15 May 2019 | USD | 47.48 | 49.31 | 47.48 | 49.31 | 49.31 | +1.37 (+2.86%) | 5,575 |
| 14 May 2019 | USD | 47.59 | 48.83 | 47.03 | 47.94 | 47.94 | +0.79 (+1.68%) | 8,776 |
| 13 May 2019 | USD | 47.11 | 47.39 | 47.11 | 47.15 | 47.15 | -2.6 (-5.23%) | 1,868 |
| 10 May 2019 | USD | 49.58 | 49.75 | 48.78 | 49.75 | 49.75 | -0.05 (-0.10%) | 2,962 |
| 9 May 2019 | USD | 49.19 | 50.36 | 48.66 | 49.8 | 49.8 | -2.16 (-4.16%) | 3,083 |
| 8 May 2019 | USD | 49.97 | 51.96 | 49.97 | 51.96 | 51.96 | +1.45 (+2.87%) | 2,180 |
| 7 May 2019 | USD | 51.88 | 51.88 | 50.51 | 50.51 | 50.51 | -2.46 (-4.64%) | 12,486 |
| 6 May 2019 | USD | 51.29 | 52.97 | 51.29 | 52.97 | 52.97 | +0.27 (+0.51%) | 1,877 |
| 3 May 2019 | USD | 52.89 | 52.93 | 52.55 | 52.7 | 52.7 | +2.64 (+5.27%) | 4,722 |
| 2 May 2019 | USD | 50.2201 | 52.36 | 50.06 | 50.06 | 50.06 | -2.913 (-5.50%) | 4,348 |
| 1 May 2019 | USD | 51.35 | 53.361 | 51.35 | 52.9725 | 52.9725 | +0.81 (+1.55%) | 1,701 |
| 30 Apr 2019 | USD | 51.24 | 52.58 | 50.83 | 52.1625 | 52.1625 | +0.573 (+1.11%) | 3,562 |
| 29 Apr 2019 | USD | 51.58 | 52.93 | 51.58 | 51.59 | 51.59 | -2.16 (-4.02%) | 2,223 |
| 26 Apr 2019 | USD | 51.99 | 53.8 | 51.83 | 53.75 | 53.75 | +0.98 (+1.86%) | 14,794 |
| 25 Apr 2019 | USD | 52.375 | 53.65 | 51.89 | 52.77 | 52.77 | +0.13 (+0.25%) | 2,806 |
| 24 Apr 2019 | USD | 52.64 | 52.64 | 50.82 | 52.64 | 52.64 | +0.95 (+1.84%) | 1,815 |
| 23 Apr 2019 | USD | 52.14 | 52.14 | 50.79 | 51.69 | 51.69 | -0.42 (-0.81%) | 1,585 |
| 22 Apr 2019 | USD | 51.595 | 52.11 | 50.485 | 52.11 | 52.11 | +1.88 (+3.74%) | 1,436 |
| 19 Apr 2019 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.33 | 51.81 | 50.23 | 50.23 | 50.23 | -0.412 (-0.81%) | 10,936 |
| 17 Apr 2019 | USD | 50.57 | 51.85 | 50.28 | 50.6425 | 50.6425 | +1.772 (+3.63%) | 3,418 |
| 16 Apr 2019 | USD | 48.79 | 50.18 | 48.79 | 48.87 | 48.87 | -0.228 (-0.46%) | 3,903 |
| 15 Apr 2019 | USD | 48.225 | 49.49 | 48.225 | 49.0975 | 49.0975 | -0.562 (-1.13%) | 7,676 |
