| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 48 | 49.66 | 48 | 49.66 | 49.66 | +2.855 (+6.10%) | 3,131 |
| 11 Apr 2019 | USD | 46.82 | 46.84 | 46.67 | 46.805 | 46.805 | +2.575 (+5.82%) | 1,946 |
| 10 Apr 2019 | USD | 45.26 | 45.26 | 44.19 | 44.23 | 44.23 | +2.17 (+5.16%) | 2,046 |
| 9 Apr 2019 | USD | 40.48 | 42.22 | 40.48 | 42.06 | 42.06 | +1.9 (+4.73%) | 2,751 |
| 8 Apr 2019 | USD | 40.03 | 41.18 | 40.03 | 40.16 | 40.16 | -1.5 (-3.60%) | 2,023 |
| 5 Apr 2019 | USD | 41.63 | 41.8 | 41.63 | 41.66 | 41.66 | -1.03 (-2.41%) | 3,195 |
| 4 Apr 2019 | USD | 41.58 | 42.69 | 40.91 | 42.69 | 42.69 | -1.33 (-3.02%) | 2,895 |
| 3 Apr 2019 | USD | 43.505 | 44.02 | 43.46 | 44.02 | 44.02 | +1.09 (+2.54%) | 3,556 |
| 2 Apr 2019 | USD | 42.39 | 42.93 | 42.28 | 42.93 | 42.93 | -0.23 (-0.53%) | 1,941 |
| 1 Apr 2019 | USD | 42.32 | 43.16 | 42.32 | 43.16 | 43.16 | +1.77 (+4.28%) | 3,124 |
| 29 Mar 2019 | USD | 41.07 | 42.15 | 41.07 | 41.39 | 41.39 | -0.12 (-0.29%) | 2,819 |
| 28 Mar 2019 | USD | 42.05 | 42.98 | 41.51 | 41.51 | 41.51 | -0.32 (-0.77%) | 4,984 |
| 27 Mar 2019 | USD | 42.39 | 43.27 | 41.785 | 41.83 | 41.83 | +0.08 (+0.19%) | 2,753 |
| 26 Mar 2019 | USD | 41.46 | 42.349 | 40.93 | 41.75 | 41.75 | +1.59 (+3.96%) | 7,090 |
| 25 Mar 2019 | USD | 40.15 | 41.41 | 40.15 | 40.16 | 40.16 | -2.51 (-5.88%) | 3,251 |
| 22 Mar 2019 | USD | 41.28 | 42.67 | 41.28 | 42.67 | 42.67 | -0.13 (-0.30%) | 1,853 |
| 21 Mar 2019 | USD | 41.66 | 43.41 | 41.66 | 42.8 | 42.8 | +1.05 (+2.51%) | 2,154 |
| 20 Mar 2019 | USD | 40.99 | 41.99 | 40.99 | 41.75 | 41.75 | +0.86 (+2.10%) | 16,627 |
| 19 Mar 2019 | USD | 39.48 | 40.89 | 39.3 | 40.89 | 40.89 | -2.09 (-4.86%) | 2,285 |
| 18 Mar 2019 | USD | 42.106 | 42.98 | 42.106 | 42.98 | 42.98 | +0.98 (+2.33%) | 2,362 |
| 15 Mar 2019 | USD | 41.11 | 42.16 | 41.11 | 42 | 42 | +2.39 (+6.03%) | 12,955 |
| 14 Mar 2019 | USD | 39.4 | 41.37 | 39.4 | 39.61 | 39.61 | +0.26 (+0.66%) | 2,568 |
| 13 Mar 2019 | USD | 38.24 | 39.35 | 38.24 | 39.35 | 39.35 | +0.91 (+2.37%) | 5,170 |
| 12 Mar 2019 | USD | 37.55 | 38.44 | 37.15 | 38.44 | 38.44 | -0.39 (-1.00%) | 1,980 |
| 11 Mar 2019 | USD | 38.21 | 38.83 | 37.6 | 38.83 | 38.83 | -0.54 (-1.37%) | 2,331 |
| 8 Mar 2019 | USD | 39.15 | 40.07 | 38.984 | 39.37 | 39.37 | -1.59 (-3.88%) | 12,890 |
| 7 Mar 2019 | USD | 41 | 41 | 40.17 | 40.96 | 40.96 | -1.37 (-3.24%) | 3,030 |
| 6 Mar 2019 | USD | 42.61 | 43.83 | 42.33 | 42.33 | 42.33 | -0.87 (-2.01%) | 2,273 |
| 5 Mar 2019 | USD | 42.58 | 43.96 | 42.37 | 43.2 | 43.2 | -0.8 (-1.82%) | 8,917 |
| 4 Mar 2019 | USD | 44.25 | 45.1 | 44 | 44 | 44 | 0.0 (0.0%) | 2,270 |
