| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 43.991 | 44.12 | 43.8 | 44 | 44 | +1.23 (+2.88%) | 3,112 |
| 28 Feb 2019 | USD | 42.17 | 42.77 | 42.17 | 42.77 | 42.77 | +1.12 (+2.69%) | 5,054 |
| 27 Feb 2019 | USD | 41.895 | 41.97 | 41.38 | 41.65 | 41.65 | -1.01 (-2.37%) | 2,670 |
| 26 Feb 2019 | USD | 43.91 | 43.91 | 42.66 | 42.66 | 42.66 | +2.22 (+5.49%) | 2,978 |
| 25 Feb 2019 | USD | 39.81 | 40.44 | 39.81 | 40.44 | 40.44 | +1.95 (+5.07%) | 3,731 |
| 22 Feb 2019 | USD | 38.66 | 38.66 | 38.49 | 38.49 | 38.49 | -0.68 (-1.74%) | 4,770 |
| 21 Feb 2019 | USD | 38.01 | 39.17 | 38.01 | 39.17 | 39.17 | -0.07 (-0.18%) | 4,013 |
| 20 Feb 2019 | USD | 38.78 | 39.24 | 38.78 | 39.24 | 39.24 | +1.11 (+2.91%) | 1,621 |
| 19 Feb 2019 | USD | 37.3 | 38.13 | 37.3 | 38.13 | 38.13 | +0.825 (+2.21%) | 2,886 |
| 18 Feb 2019 | USD | 37.305 | 37.305 | 37.305 | 37.305 | 37.305 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 37.42 | 37.51 | 36.57 | 37.305 | 37.305 | -0.025 (-0.07%) | 12,732 |
| 14 Feb 2019 | USD | 36.61 | 37.33 | 36.61 | 37.33 | 37.33 | -0.24 (-0.64%) | 13,078 |
| 13 Feb 2019 | USD | 37.15 | 37.57 | 36.41 | 37.57 | 37.57 | -2.27 (-5.70%) | 5,551 |
| 12 Feb 2019 | USD | 40.03 | 40.03 | 39.55 | 39.84 | 39.84 | +1.59 (+4.16%) | 12,781 |
| 11 Feb 2019 | USD | 38.32 | 39.79 | 38.25 | 38.25 | 38.25 | -1.75 (-4.38%) | 3,900 |
| 8 Feb 2019 | USD | 39.47 | 40.24 | 39.17 | 40 | 40 | +1.44 (+3.73%) | 8,650 |
| 7 Feb 2019 | USD | 39 | 39.39 | 38.56 | 38.56 | 38.56 | -0.96 (-2.43%) | 4,335 |
| 6 Feb 2019 | USD | 39.76 | 40.96 | 39.5 | 39.52 | 39.52 | -0.596 (-1.49%) | 5,392 |
| 5 Feb 2019 | USD | 40.91 | 41.41 | 39.95 | 40.116 | 40.116 | -2.054 (-4.87%) | 4,325 |
| 4 Feb 2019 | USD | 41.35 | 42.18 | 41.02 | 42.17 | 42.17 | -1.31 (-3.01%) | 8,127 |
| 1 Feb 2019 | USD | 43.05 | 43.48 | 43.02 | 43.48 | 43.48 | -0.97 (-2.18%) | 4,555 |
| 31 Jan 2019 | USD | 42.86 | 44.45 | 42.86 | 44.45 | 44.45 | +0.45 (+1.02%) | 6,061 |
| 30 Jan 2019 | USD | 43.32 | 44 | 43.11 | 44 | 44 | +0.77 (+1.78%) | 9,022 |
| 29 Jan 2019 | USD | 43.29 | 43.71 | 42.88 | 43.23 | 43.23 | -0.77 (-1.75%) | 3,707 |
| 28 Jan 2019 | USD | 43.235 | 44 | 42.83 | 44 | 44 | +0.98 (+2.28%) | 19,399 |
| 25 Jan 2019 | USD | 42.81 | 44.76 | 42.81 | 43.02 | 43.02 | +1.26 (+3.02%) | 4,330 |
| 24 Jan 2019 | USD | 41.35 | 41.96 | 40.92 | 41.76 | 41.76 | +0.1 (+0.24%) | 6,386 |
| 23 Jan 2019 | USD | 40.19 | 41.73 | 40.05 | 41.66 | 41.66 | +1.43 (+3.55%) | 3,926 |
| 22 Jan 2019 | USD | 39.68 | 40.23 | 39.17 | 40.23 | 40.23 | 0.0 (0.0%) | 15,068 |
| 21 Jan 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
